The White House Historical Data

WhiteHouse Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0000783
+3.07%
$78,256 $24,797
May 9, 3 PM $0.0000759
-3.34%
$75,923 $24,775
May 9, 2 PM $0.0000785
+3.08%
$78,546 $25,251
May 9, 1 PM $0.0000796
-4.34%
$79,583 $25,204
May 9, 12 PM $0.0000832
+8.14%
$83,210 $25,234
May 9, 11 AM $0.000077
+0.68%
$76,959 $25,145
May 9, 10 AM $0.0000781
-1.64%
$78,068 $25,549
May 9, 9 AM $0.0000793
+2.21%
$79,346 $27,012
May 9, 8 AM $0.000077
-0.65%
$76,987 $27,053
May 9, 7 AM $0.0000766
-3.63%
$76,627 $27,028
May 9, 6 AM $0.0000795
+4.20%
$79,516 $26,820
May 9, 5 AM $0.0000763
-0.52%
$76,275 $26,227
May 9, 4 AM $0.0000766
+3.25%
$76,626 $25,147
May 9, 3 AM $0.0000766
-1.24%
$76,562 $24,640
May 9, 2 AM $0.0000758
-6.46%
$75,798 $22,650
May 9, 1 AM $0.000081
+3.11%
$80,954 $22,327
May 9, 12 AM $0.0000772
+0.51%
$77,151 $22,220
May 8, 11 PM $0.0000768
+0.40%
$76,785 $22,410
May 8, 10 PM $0.000077
-0.27%
$76,981 $23,706
May 8, 9 PM $0.0000772
+0.70%
$77,186 $23,504
May 8, 8 PM $0.0000767
+1.17%
$76,686 $22,876
May 8, 7 PM $0.0000758
-6.90%
$75,798 $22,334
May 8, 6 PM $0.0000814
-1.24%
$81,416 $22,434
May 8, 5 PM $0.0000824
+0.50%
$82,441 $22,047
May 8, 4 PM $0.0000824
+5.46%
$82,407 $22,039
May 8, 3 PM $0.0000762
+6.31%
$76,228 $5,336
May 8, 2 PM $0.0000718
+0.03%
$71,763 $21,687
May 8, 1 PM $0.0000717
-2.90%
$71,722 $21,772
May 8, 12 PM $0.0000705
-3.16%
$70,538 $22,074
May 8, 11 AM $0.0000729
-1.62%
$72,898 $22,025
May 8, 10 AM $0.0000741
-0.15%
$74,101 $21,515
May 8, 9 AM $0.0000742
-1.40%
$74,155 $21,471
May 8, 8 AM $0.0000752
-1.00%
$75,210 $20,689
May 8, 7 AM $0.000076
-3.87%
$76,040 $20,535
May 8, 6 AM $0.0000791
+3.37%
$79,130 $20,227
May 8, 5 AM $0.0000765
+0.01%
$76,549 $21,568
May 8, 4 AM $0.0000765
-3.79%
$76,475 $21,821
May 8, 3 AM $0.0000796
+0.19%
$79,551 $22,073
May 8, 2 AM $0.0000794
+3.10%
$79,400 $22,482
May 8, 1 AM $0.0000769
+4.48%
$76,917 $22,597
May 8, 12 AM $0.0000736
+0.59%
$73,621 $22,724
May 7, 11 PM $0.0000731
-8.14%
$73,117 $21,750
May 7, 10 PM $0.0000797
+3.49%
$79,664 $20,726
May 7, 9 PM $0.0000771
-4.71%
$77,066 $20,624
May 7, 8 PM $0.0000809
-0.83%
$80,943 $21,092
May 7, 7 PM $0.0000816
+2.77%
$81,620 $21,365
May 7, 6 PM $0.0000794
+2.08%
$79,383 $22,155
May 7, 5 PM $0.0000778
-4.20%
$77,767 $22,296
May 7, 4 PM $0.0000812
-1.89%
$81,178 $22,301
May 7, 3 PM $0.0000827
-0.17%
$82,675 $22,636