The White House Historical Data

WhiteHouse Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0000282
-0.05%
$28,187 $26
Aug 10, 7 PM $0.0000281
+0.00%
$28,060 $33
Aug 10, 6 PM $0.0000281
+0.00%
$28,123 $33
Aug 10, 3 PM $0.0000283
+0.00%
$28,248 $29
Aug 10, 2 PM $0.0000283
+0.00%
$28,269 $23
Aug 10, 5 AM $0.0000285
+0.38%
$28,447 $36
Aug 10, 2 AM $0.0000283
+0.00%
$28,335 $29
Aug 9, 9 PM $0.0000286
+0.00%
$28,574 $22
Aug 9, 3 PM $0.0000284
+0.00%
$28,391 $37
Aug 9, 1 PM $0.0000283
+0.00%
$28,266 $105
Aug 9, 4 AM $0.0000282
+0.00%
$28,146 $118
Aug 9, 3 AM $0.0000281
+0.01%
$28,134 $118
Aug 9, 2 AM $0.0000281
+0.00%
$28,090 $118
Aug 8, 10 PM $0.0000282
-0.01%
$28,239 $253
Aug 8, 7 PM $0.0000283
+0.00%
$28,270 $236
Aug 8, 1 PM $0.0000284
+0.00%
$28,440 $269
Aug 8, 11 AM $0.0000284
+0.00%
$28,415 $259
Aug 8, 7 AM $0.0000282
+0.00%
$28,188 $253
Aug 8, 6 AM $0.0000282
+0.00%
$28,162 $253
Aug 7, 11 PM $0.0000285
-0.03%
$28,467 $2,367
Aug 7, 7 PM $0.0000286
+0.00%
$28,592 $2,501
Aug 7, 6 PM $0.0000284
+0.00%
$28,346 $2,478
Aug 7, 4 PM $0.0000285
+0.00%
$28,505 $2,496
Aug 7, 3 PM $0.0000286
+0.00%
$28,633 $2,584
Aug 7, 2 PM $0.0000286
-2.05%
$28,574 $2,577
Aug 7, 7 AM $0.0000288
+0.00%
$28,768 $2,514
Aug 7, 6 AM $0.0000288
-0.01%
$28,764 $2,514
Aug 7, 3 AM $0.0000287
-8.20%
$28,715 $2,501
Aug 7, 2 AM $0.0000318
+3.61%
$31,790 $1,717
Aug 7, 1 AM $0.0000275
+0.00%
$27,479 $230
Aug 6, 10 PM $0.0000275
+0.00%
$27,478 $362
Aug 6, 9 PM $0.0000279
+1.13%
$27,883 $305
Aug 6, 7 PM $0.0000275
+0.00%
$27,468 $239
Aug 6, 5 PM $0.0000277
+0.03%
$27,652 $237
Aug 6, 4 PM $0.0000273
+0.00%
$27,244 $149
Aug 6, 9 AM $0.0000275
-0.40%
$27,491 $142
Aug 6, 12 AM $0.0000283
+0.00%
$28,315 $345
Aug 5, 7 PM $0.0000285
+0.00%
$28,462 $370
Aug 5, 10 AM $0.0000283
-0.04%
$28,289 $526
Aug 5, 9 AM $0.0000284
+0.03%
$28,357 $519
Aug 5, 2 AM $0.000029
+0.00%
$28,983 $405
Aug 5, 12 AM $0.000029
-1.94%
$28,976 $370
Aug 4, 10 PM $0.0000296
+0.00%
$29,588 $167
Aug 4, 6 PM $0.00003
+1.07%
$30,000 $187
Aug 4, 2 PM $0.0000297
+0.00%
$29,684 $122
Aug 4, 11 AM $0.0000296
+0.00%
$29,595 $127
Aug 4, 6 AM $0.0000295
-0.01%
$29,537 $127
Aug 3, 10 PM $0.0000296
+0.00%
$29,618 $126
Aug 3, 7 PM $0.0000298
+0.93%
$29,831 $127
Aug 3, 6 PM $0.0000296
+1.32%
$29,555 $126