The White House Historical Data

WhiteHouse Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00005
+0.51%
$ 49,961 $ 10,079
Jun 15, 5 PM $ 0.0000497
+0.53%
$ 49,725 $ 10,015
Jun 15, 4 PM $ 0.0000496
+5.02%
$ 49,635 $ 9,938
Jun 15, 3 PM $ 0.0000452
+1.09%
$ 45,197 $ 9,482
Jun 15, 1 PM $ 0.0000448
+0.00%
$ 44,785 $ 8,895
Jun 15, 11 AM $ 0.0000439
-0.82%
$ 43,875 $ 8,716
Jun 15, 10 AM $ 0.0000445
+0.71%
$ 44,457 $ 8,591
Jun 15, 9 AM $ 0.0000441
+0.00%
$ 44,069 $ 8,553
Jun 15, 7 AM $ 0.0000443
-2.67%
$ 44,311 $ 8,447
Jun 15, 5 AM $ 0.0000432
-0.96%
$ 43,187 $ 8,117
Jun 15, 4 AM $ 0.0000434
+1.63%
$ 43,415 $ 8,011
Jun 15, 3 AM $ 0.0000428
-15.83%
$ 42,761 $ 7,786
Jun 15, 2 AM $ 0.0000507
+0.26%
$ 50,674 $ 5,680
Jun 15, 1 AM $ 0.0000506
-3.41%
$ 50,635 $ 5,428
Jun 15, 12 AM $ 0.0000524
-13.48%
$ 52,410 $ 5,347
Jun 14, 11 PM $ 0.0000603
+15.40%
$ 60,316 $ 3,868
Jun 14, 10 PM $ 0.0000554
-7.77%
$ 55,382 $ 2,717
Jun 14, 9 PM $ 0.0000598
-0.24%
$ 59,799 $ 1,626
Jun 14, 8 PM $ 0.0000613
+0.00%
$ 61,258 $ 1,238
Jun 14, 6 PM $ 0.0000611
+0.37%
$ 61,122 $ 1,256
Jun 14, 5 PM $ 0.0000605
-1.28%
$ 60,524 $ 1,183
Jun 14, 4 PM $ 0.0000612
-0.16%
$ 61,236 $ 1,111
Jun 14, 3 PM $ 0.0000613
+0.39%
$ 61,309 $ 1,082
Jun 14, 2 PM $ 0.0000603
+1.33%
$ 60,308 $ 1,098
Jun 14, 8 AM $ 0.0000596
+4.47%
$ 59,542 $ 1,483
Jun 14, 5 AM $ 0.000057
+1.16%
$ 57,030 $ 1,407
Jun 14, 4 AM $ 0.0000563
+0.03%
$ 56,327 $ 1,361
Jun 14, 2 AM $ 0.0000548
+0.00%
$ 54,801 $ 1,166
Jun 14, 1 AM $ 0.0000548
+0.40%
$ 54,828 $ 1,135
Jun 14, 12 AM $ 0.0000536
+0.65%
$ 53,621 $ 1,107
Jun 13, 10 PM $ 0.0000552
+0.50%
$ 55,202 $ 738
Jun 13, 9 PM $ 0.0000552
+0.00%
$ 55,157 $ 699
Jun 13, 8 PM $ 0.0000553
+0.00%
$ 55,277 $ 850
Jun 13, 7 PM $ 0.0000556
+0.00%
$ 55,587 $ 796
Jun 13, 3 PM $ 0.0000559
+0.00%
$ 55,935 $ 1,491
Jun 13, 2 PM $ 0.0000567
+0.49%
$ 56,693 $ 1,499
Jun 13, 1 PM $ 0.0000564
-0.07%
$ 56,413 $ 1,416
Jun 13, 12 PM $ 0.0000577
+0.06%
$ 57,638 $ 1,486
Jun 13, 11 AM $ 0.0000574
+0.00%
$ 57,412 $ 1,392
Jun 13, 9 AM $ 0.0000584
-1.14%
$ 58,357 $ 1,389
Jun 12, 9 PM $ 0.0000552
-0.03%
$ 55,154 $ 2,691
Jun 12, 6 PM $ 0.0000546
+0.00%
$ 54,539 $ 2,863
Jun 12, 5 PM $ 0.0000554
-5.82%
$ 55,358 $ 3,091
Jun 12, 4 PM $ 0.0000586
+0.15%
$ 58,560 $ 2,635
Jun 12, 3 PM $ 0.0000595
+1.58%
$ 59,537 $ 2,604
Jun 12, 1 PM $ 0.0000578
+0.00%
$ 57,772 $ 2,967
Jun 12, 12 PM $ 0.0000576
+0.00%
$ 57,549 $ 2,952
Jun 12, 10 AM $ 0.000057
+0.00%
$ 57,033 $ 18,664
Jun 12, 9 AM $ 0.0000572
+1.58%
$ 57,142 $ 18,576
Jun 12, 8 AM $ 0.000056
+0.00%
$ 55,987 $ 18,460