The White House Historical Data

WhiteHouse Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000106
+7.53%
$ 105,798 $ 29,343
Apr 16, 12 AM $ 0.0000976
+5.62%
$ 97,632 $ 38,624
Apr 15, 11 PM $ 0.0000926
-0.58%
$ 92,644 $ 38,556
Apr 15, 10 PM $ 0.0000896
-2.73%
$ 89,577 $ 39,058
Apr 15, 9 PM $ 0.0000924
-4.36%
$ 92,389 $ 38,623
Apr 15, 8 PM $ 0.0000965
+1.76%
$ 96,480 $ 39,722
Apr 15, 7 PM $ 0.0000948
-6.16%
$ 94,835 $ 39,530
Apr 15, 6 PM $ 0.000102
+1.91%
$ 101,520 $ 40,320
Apr 15, 5 PM $ 0.0000991
+0.02%
$ 99,103 $ 39,922
Apr 15, 4 PM $ 0.0000995
-0.84%
$ 99,517 $ 39,401
Apr 15, 3 PM $ 0.0001
+1.33%
$ 99,991 $ 39,487
Apr 15, 2 PM $ 0.0000985
+2.27%
$ 98,524 $ 39,884
Apr 15, 1 PM $ 0.0000963
-7.81%
$ 96,333 $ 37,977
Apr 15, 12 PM $ 0.000106
-1.62%
$ 106,247 $ 29,308
Apr 15, 11 AM $ 0.000108
-3.47%
$ 108,287 $ 29,355
Apr 15, 10 AM $ 0.000112
-7.35%
$ 111,533 $ 28,780
Apr 15, 9 AM $ 0.000121
+3.89%
$ 120,502 $ 28,264
Apr 15, 8 AM $ 0.000117
-1.99%
$ 116,768 $ 27,748
Apr 15, 7 AM $ 0.000118
-0.60%
$ 117,517 $ 27,136
Apr 15, 6 AM $ 0.000118
+1.38%
$ 118,222 $ 27,882
Apr 15, 5 AM $ 0.000117
-0.62%
$ 116,618 $ 27,555
Apr 15, 4 AM $ 0.000118
+1.09%
$ 117,992 $ 27,331
Apr 15, 3 AM $ 0.000116
+0.30%
$ 116,489 $ 27,753
Apr 15, 2 AM $ 0.000116
-4.57%
$ 116,137 $ 28,482
Apr 15, 1 AM $ 0.000121
-0.36%
$ 120,683 $ 28,295
Apr 15, 12 AM $ 0.000121
+2.30%
$ 121,124 $ 28,491
Apr 14, 11 PM $ 0.000118
-3.52%
$ 118,049 $ 28,491
Apr 14, 10 PM $ 0.000123
+2.69%
$ 122,766 $ 28,335
Apr 14, 9 PM $ 0.00012
-0.49%
$ 119,845 $ 28,264
Apr 14, 8 PM $ 0.000121
+0.03%
$ 121,060 $ 28,791
Apr 14, 7 PM $ 0.000121
-4.74%
$ 121,125 $ 29,040
Apr 14, 6 PM $ 0.000127
-2.81%
$ 127,097 $ 29,592
Apr 14, 5 PM $ 0.000131
-0.38%
$ 130,674 $ 29,353
Apr 14, 4 PM $ 0.000131
+0.48%
$ 131,171 $ 30,113
Apr 14, 3 PM $ 0.00013
-0.25%
$ 130,228 $ 30,426
Apr 14, 2 PM $ 0.000133
+1.06%
$ 133,007 $ 30,993
Apr 14, 1 PM $ 0.000132
+0.52%
$ 131,579 $ 32,106
Apr 14, 12 PM $ 0.000131
+1.05%
$ 131,153 $ 32,291
Apr 14, 11 AM $ 0.000135
-3.11%
$ 135,452 $ 31,605
Apr 14, 10 AM $ 0.00014
+2.86%
$ 139,798 $ 30,894
Apr 14, 9 AM $ 0.000135
+4.05%
$ 135,474 $ 29,898
Apr 14, 8 AM $ 0.00013
-0.26%
$ 130,203 $ 29,930
Apr 14, 7 AM $ 0.000131
-3.16%
$ 130,530 $ 13,825
Apr 14, 6 AM $ 0.000135
+6.62%
$ 134,739 $ 30,560
Apr 14, 5 AM $ 0.000126
-0.18%
$ 126,370 $ 30,515
Apr 14, 4 AM $ 0.000126
-0.05%
$ 126,369 $ 31,287
Apr 14, 3 AM $ 0.000127
-2.41%
$ 127,202 $ 31,729
Apr 14, 2 AM $ 0.000131
-0.79%
$ 130,992 $ 32,666
Apr 14, 1 AM $ 0.000135
+4.54%
$ 134,929 $ 33,851
Apr 14, 12 AM $ 0.000129
-5.22%
$ 129,071 $ 33,393