The White House Historical Data

WhiteHouse Page 3
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0000858
+0.00%
$ 85,803 $ 23,185
11:08 PM $ 0.0000862
+0.00%
$ 86,231 $ 23,163
11:03 PM $ 0.0000866
+0.00%
$ 86,560 $ 23,164
10:58 PM $ 0.0000866
-0.11%
$ 86,560 $ 23,214
10:54 PM $ 0.0000869
+0.00%
$ 86,937 $ 23,209
10:53 PM $ 0.000083
+0.05%
$ 86,937 $ 23,256
10:52 PM $ 0.0000829
+0.00%
$ 86,937 $ 23,247
10:50 PM $ 0.0000815
+1.91%
$ 86,937 $ 22,656
10:48 PM $ 0.00008
+0.00%
$ 79,969 $ 22,245
10:43 PM $ 0.0000803
+0.00%
$ 80,315 $ 22,245
10:42 PM $ 0.0000803
+0.00%
$ 80,315 $ 22,236
10:38 PM $ 0.00008
+0.00%
$ 80,046 $ 22,237
10:33 PM $ 0.00008
+0.00%
$ 80,046 $ 22,426
10:30 PM $ 0.00008
+0.00%
$ 80,046 $ 22,426
10:28 PM $ 0.0000801
+0.00%
$ 80,092 $ 22,638
10:23 PM $ 0.0000806
+0.00%
$ 80,646 $ 22,625
10:18 PM $ 0.0000806
+0.00%
$ 80,646 $ 22,744
10:13 PM $ 0.0000804
+0.00%
$ 80,437 $ 22,744
10:12 PM $ 0.0000804
+0.00%
$ 80,437 $ 22,684
10:08 PM $ 0.0000804
+0.00%
$ 80,370 $ 22,684
10:03 PM $ 0.0000777
+0.00%
$ 77,688 $ 22,639
10:02 PM $ 0.0000778
+0.00%
$ 77,688 $ 22,663
9:58 PM $ 0.0000779
+0.00%
$ 77,922 $ 22,682
9:53 PM $ 0.0000777
+0.00%
$ 77,715 $ 22,630
9:52 PM $ 0.0000779
+0.00%
$ 77,715 $ 22,670
9:48 PM $ 0.0000781
+0.28%
$ 78,090 $ 22,654
9:45 PM $ 0.0000779
+0.00%
$ 78,090 $ 22,514
9:43 PM $ 0.0000779
+0.00%
$ 77,868 $ 22,714
9:42 PM $ 0.0000779
+0.00%
$ 77,868 $ 22,714
9:38 PM $ 0.0000806
+0.00%
$ 80,614 $ 22,714
9:33 PM $ 0.000081
+0.00%
$ 80,958 $ 22,806
9:28 PM $ 0.000081
+0.00%
$ 80,958 $ 22,813
9:23 PM $ 0.0000807
+0.00%
$ 80,678 $ 22,813
9:18 PM $ 0.0000812
+0.00%
$ 81,151 $ 22,667
9:13 PM $ 0.0000806
+0.00%
$ 80,603 $ 22,534
9:12 PM $ 0.0000806
+0.00%
$ 80,603 $ 22,498
9:08 PM $ 0.0000809
+0.00%
$ 80,937 $ 22,498
9:03 PM $ 0.0000807
+0.00%
$ 80,735 $ 22,310
8:58 PM $ 0.0000807
+0.00%
$ 80,735 $ 22,340
8:53 PM $ 0.0000809
+0.00%
$ 80,869 $ 22,340
8:48 PM $ 0.0000822
+0.00%
$ 82,169 $ 22,310
8:42 PM $ 0.0000789
+0.00%
$ 78,919 $ 7,133
8:36 PM $ 0.0000785
+0.00%
$ 78,533 $ 22,154
8:35 PM $ 0.0000794
+0.00%
$ 78,533 $ 22,154
8:33 PM $ 0.0000794
+0.00%
$ 79,426 $ 22,392
8:28 PM $ 0.0000796
+0.00%
$ 79,633 $ 22,392
8:24 PM $ 0.0000798
+0.00%
$ 79,755 $ 22,463
8:23 PM $ 0.00008
+0.00%
$ 79,755 $ 22,463
8:22 PM $ 0.00008
+0.00%
$ 79,755 $ 22,409
8:18 PM $ 0.00008
+0.00%
$ 79,987 $ 22,414