The White House Historical Data

WhiteHouse Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0000289
+0.00%
$28,866 $16
Aug 3, 2 PM $0.0000288
+0.00%
$28,832 $15
Aug 3, 1 PM $0.0000284
+0.09%
$28,395 $10
Aug 3, 5 AM $0.0000286
+0.00%
$28,571 $5
Aug 2, 10 PM $0.0000288
-0.39%
$28,752 $27
Aug 2, 2 AM $0.0000284
+0.19%
$28,436 $35
Aug 2, 1 AM $0.0000283
+0.00%
$28,318 $9
Aug 1, 7 PM $0.0000278
+0.00%
$27,788 $9
Aug 1, 6 PM $0.0000277
+0.00%
$27,694 $7
Aug 1, 2 PM $0.0000285
+0.00%
$28,475 $0
Jul 31, 7 PM $0.0000285
+0.00%
$28,530 $61
Jul 31, 4 PM $0.0000286
+0.00%
$28,569 $61
Jul 31, 12 PM $0.0000288
+0.00%
$28,831 $33
Jul 31, 8 AM $0.0000288
+0.00%
$28,747 $33
Jul 31, 2 AM $0.0000291
-0.12%
$29,099 $2
Jul 30, 11 PM $0.0000293
+0.00%
$29,329 $2
Jul 30, 8 PM $0.0000293
+0.00%
$29,252 $196
Jul 30, 4 PM $0.0000293
+0.00%
$29,251 $207
Jul 29, 10 PM $0.0000299
+0.40%
$29,844 $267
Jul 29, 5 PM $0.0000298
+0.00%
$29,817 $241
Jul 29, 4 PM $0.0000298
+0.00%
$29,751 $240
Jul 29, 1 PM $0.0000304
+0.02%
$30,430 $153
Jul 29, 10 AM $0.0000306
+2.91%
$30,571 $176
Jul 29, 2 AM $0.0000287
+0.16%
$28,682 $38
Jul 28, 8 PM $0.0000288
+0.00%
$28,837 $29
Jul 28, 5 PM $0.0000287
+0.00%
$28,716 $88
Jul 28, 3 PM $0.0000289
+0.00%
$28,911 $81
Jul 28, 12 PM $0.0000285
-0.26%
$28,483 $94
Jul 28, 11 AM $0.0000286
+0.00%
$28,573 $120
Jul 27, 10 PM $0.0000292
+0.00%
$29,223 $181
Jul 27, 8 PM $0.0000296
+0.03%
$29,563 $172
Jul 27, 5 PM $0.0000298
+0.00%
$29,820 $276
Jul 27, 1 PM $0.0000303
+0.00%
$30,306 $265
Jul 27, 12 PM $0.0000299
+0.00%
$-- $213
Jul 27, 10 AM $0.00003
+0.00%
$29,966 $210
Jul 27, 4 AM $0.0000299
+0.17%
$29,872 $210
Jul 27, 3 AM $0.0000294
+0.00%
$29,416 $150
Jul 27, 1 AM $0.0000294
+0.00%
$29,423 $150
Jul 26, 7 PM $0.0000293
+0.00%
$29,296 $47
Jul 26, 2 PM $0.0000284
+0.00%
$28,422 $71
Jul 26, 1 PM $0.0000284
+0.02%
$28,420 $74
Jul 26, 2 AM $0.0000284
+0.00%
$28,413 $157
Jul 26, 1 AM $0.0000286
+0.00%
$28,571 $326
Jul 25, 9 PM $0.0000283
+0.00%
$28,281 $324
Jul 25, 7 PM $0.0000284
+0.00%
$28,399 $321
Jul 25, 3 PM $0.0000282
+0.17%
$28,206 $302
Jul 25, 2 PM $0.0000281
+0.00%
$28,089 $295
Jul 25, 1 PM $0.0000282
+0.00%
$28,169 $299
Jul 25, 12 PM $0.0000285
+0.00%
$28,506 $225
Jul 25, 10 AM $0.0000285
+0.00%
$28,520 $226