The White House Historical Data

WhiteHouse Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000556
+0.00%
$ 55,557 $ 19,036
Jun 12, 5 AM $ 0.0000553
+0.00%
$ 55,315 $ 19,042
Jun 12, 4 AM $ 0.0000553
+0.82%
$ 55,316 $ 19,042
Jun 12, 3 AM $ 0.000055
-0.54%
$ 54,945 $ 18,730
Jun 12, 2 AM $ 0.0000548
-0.26%
$ 54,834 $ 18,561
Jun 12, 1 AM $ 0.0000536
-1.49%
$ 53,592 $ 18,942
Jun 12, 12 AM $ 0.0000531
-2.23%
$ 53,118 $ 19,275
Jun 11, 10 PM $ 0.0000617
+5.03%
$ 61,732 $ 18,648
Jun 11, 9 PM $ 0.0000588
+0.71%
$ 58,775 $ 19,288
Jun 11, 8 PM $ 0.0000599
-0.54%
$ 59,884 $ 19,260
Jun 11, 7 PM $ 0.0000602
+0.72%
$ 60,208 $ 19,219
Jun 11, 6 PM $ 0.0000598
-2.79%
$ 59,801 $ 19,409
Jun 11, 5 PM $ 0.0000595
+0.95%
$ 59,532 $ 19,554
Jun 11, 4 PM $ 0.0000623
+4.72%
$ 62,242 $ 18,725
Jun 11, 3 PM $ 0.000059
-3.99%
$ 58,962 $ 18,743
Jun 11, 2 PM $ 0.0000614
+2.88%
$ 61,415 $ 18,338
Jun 11, 1 PM $ 0.0000597
+1.78%
$ 59,678 $ 18,247
Jun 11, 12 PM $ 0.0000586
-5.87%
$ 58,632 $ 18,591
Jun 11, 11 AM $ 0.0000624
+3.96%
$ 62,377 $ 18,469
Jun 11, 10 AM $ 0.00006
-4.11%
$ 60,004 $ 18,734
Jun 11, 9 AM $ 0.0000606
-2.95%
$ 60,598 $ 18,630
Jun 11, 8 AM $ 0.0000625
-4.10%
$ 62,442 $ 18,821
Jun 11, 7 AM $ 0.0000652
-1.30%
$ 65,162 $ 18,076
Jun 11, 6 AM $ 0.0000643
-2.21%
$ 64,240 $ 19,964
Jun 11, 4 AM $ 0.0000642
+0.00%
$ 64,200 $ 20,373
Jun 11, 3 AM $ 0.0000641
-3.48%
$ 64,113 $ 20,121
Jun 11, 2 AM $ 0.0000677
-0.17%
$ 67,669 $ 19,309
Jun 11, 1 AM $ 0.0000678
-4.17%
$ 67,779 $ 19,327
Jun 11, 12 AM $ 0.0000692
-2.30%
$ 69,141 $ 19,130
Jun 10, 11 PM $ 0.0000678
+9.80%
$ 67,831 $ 19,147
Jun 10, 10 PM $ 0.0000599
+3.85%
$ 59,897 $ 19,187
Jun 10, 9 PM $ 0.0000577
+0.15%
$ 57,674 $ 18,440
Jun 10, 8 PM $ 0.0000575
-1.58%
$ 57,498 $ 18,502
Jun 10, 7 PM $ 0.0000586
-3.85%
$ 58,547 $ 18,290
Jun 10, 6 PM $ 0.0000609
+2.61%
$ 60,895 $ 17,929
Jun 10, 5 PM $ 0.0000618
-0.91%
$ 61,830 $ 18,223
Jun 10, 4 PM $ 0.0000623
-0.49%
$ 62,330 $ 18,393
Jun 10, 3 PM $ 0.0000626
+4.89%
$ 62,557 $ 18,356
Jun 10, 2 PM $ 0.0000597
-5.85%
$ 59,702 $ 19,229
Jun 10, 1 PM $ 0.0000633
+2.30%
$ 63,322 $ 19,017
Jun 10, 12 PM $ 0.0000584
+1.34%
$ 58,409 $ 18,866
Jun 10, 11 AM $ 0.0000576
-5.74%
$ 57,556 $ 19,039
Jun 10, 10 AM $ 0.0000611
-0.67%
$ 61,060 $ 18,783
Jun 10, 9 AM $ 0.0000614
+0.10%
$ 61,380 $ 22,006
Jun 10, 8 AM $ 0.0000614
-0.19%
$ 61,379 $ 22,061
Jun 10, 7 AM $ 0.0000616
+6.25%
$ 61,539 $ 21,898
Jun 10, 6 AM $ 0.0000581
-0.87%
$ 58,050 $ 21,871
Jun 10, 5 AM $ 0.0000586
-4.72%
$ 58,573 $ 21,468
Jun 10, 4 AM $ 0.0000615
-0.08%
$ 61,474 $ 21,376
Jun 10, 3 AM $ 0.0000621
+8.91%
$ 62,117 $ 21,516