The White House Historical Data

WhiteHouse Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000135
+4.54%
$ 134,929 $ 33,851
Apr 14, 12 AM $ 0.000129
-5.22%
$ 129,071 $ 33,393
Apr 13, 11 PM $ 0.000136
+5.48%
$ 136,176 $ 34,784
Apr 13, 10 PM $ 0.000129
+2.61%
$ 128,955 $ 36,158
Apr 13, 9 PM $ 0.000126
-0.16%
$ 125,671 $ 36,111
Apr 13, 8 PM $ 0.000126
-0.90%
$ 125,874 $ 36,786
Apr 13, 7 PM $ 0.000127
+0.94%
$ 126,935 $ 36,935
Apr 13, 6 PM $ 0.000125
-1.39%
$ 125,219 $ 36,553
Apr 13, 5 PM $ 0.000124
-0.73%
$ 123,708 $ 36,462
Apr 13, 4 PM $ 0.000125
-2.30%
$ 124,623 $ 36,609
Apr 13, 3 PM $ 0.000128
-1.48%
$ 127,552 $ 36,636
Apr 13, 2 PM $ 0.000129
+5.29%
$ 129,104 $ 37,556
Apr 13, 1 PM $ 0.000122
-3.07%
$ 122,125 $ 34,589
Apr 13, 12 PM $ 0.00012
-0.08%
$ 119,560 $ 34,114
Apr 13, 11 AM $ 0.00012
-3.24%
$ 120,111 $ 34,386
Apr 13, 10 AM $ 0.000124
+1.16%
$ 124,132 $ 35,369
Apr 13, 9 AM $ 0.000122
-0.08%
$ 122,101 $ 35,945
Apr 13, 8 AM $ 0.000123
-0.50%
$ 122,560 $ 35,657
Apr 13, 7 AM $ 0.000123
-1.80%
$ 122,510 $ 35,430
Apr 13, 6 AM $ 0.000125
-2.77%
$ 124,760 $ 35,210
Apr 13, 5 AM $ 0.000129
+2.74%
$ 128,777 $ 34,627
Apr 13, 4 AM $ 0.000125
-0.63%
$ 124,981 $ 33,580
Apr 13, 3 AM $ 0.000126
-0.22%
$ 125,773 $ 34,192
Apr 13, 2 AM $ 0.000126
-1.49%
$ 126,048 $ 33,372
Apr 13, 1 AM $ 0.000128
-1.71%
$ 127,849 $ 32,198
Apr 13, 12 AM $ 0.000127
+3.64%
$ 126,884 $ 34,942
Apr 12, 11 PM $ 0.000122
-9.56%
$ 122,426 $ 33,577
Apr 12, 10 PM $ 0.000134
-0.12%
$ 134,361 $ 32,769
Apr 12, 9 PM $ 0.000135
-8.02%
$ 134,527 $ 34,554
Apr 12, 8 PM $ 0.000146
+4.19%
$ 146,109 $ 35,764
Apr 12, 7 PM $ 0.000138
-0.12%
$ 138,148 $ 35,115
Apr 12, 6 PM $ 0.000138
+0.85%
$ 138,455 $ 35,570
Apr 12, 5 PM $ 0.000138
-3.35%
$ 137,530 $ 36,956
Apr 12, 4 PM $ 0.000143
+0.35%
$ 142,637 $ 37,284
Apr 12, 3 PM $ 0.000142
+2.34%
$ 142,095 $ 36,412
Apr 12, 2 PM $ 0.000139
-0.84%
$ 138,844 $ 37,231
Apr 12, 1 PM $ 0.00014
-0.50%
$ 140,017 $ 38,555
Apr 12, 12 PM $ 0.000141
-0.13%
$ 140,726 $ 38,625
Apr 12, 11 AM $ 0.000141
+0.13%
$ 140,913 $ 38,839
Apr 12, 10 AM $ 0.000141
-0.79%
$ 140,741 $ 38,833
Apr 12, 9 AM $ 0.000142
+2.02%
$ 141,926 $ 38,788
Apr 12, 8 AM $ 0.000139
-0.37%
$ 138,647 $ 39,749
Apr 12, 7 AM $ 0.000139
-1.38%
$ 138,570 $ 39,883
Apr 12, 6 AM $ 0.000141
+1.80%
$ 140,506 $ 39,335
Apr 12, 5 AM $ 0.000138
+1.89%
$ 138,024 $ 39,891
Apr 12, 4 AM $ 0.000135
-5.76%
$ 135,467 $ 39,366
Apr 12, 3 AM $ 0.000143
+3.09%
$ 143,176 $ 41,418
Apr 12, 2 AM $ 0.000139
+2.00%
$ 138,887 $ 42,853
Apr 12, 1 AM $ 0.000132
-5.64%
$ 132,037 $ 43,230
Apr 12, 12 AM $ 0.000141
+4.58%
$ 140,857 $ 41,169