The White House Historical Data

WhiteHouse Page 4
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000778
+0.00%
$ 77,688 $ 22,663
9:58 PM $ 0.0000779
+0.00%
$ 77,922 $ 22,682
9:53 PM $ 0.0000777
+0.00%
$ 77,715 $ 22,630
9:52 PM $ 0.0000779
+0.00%
$ 77,715 $ 22,670
9:48 PM $ 0.0000781
+0.28%
$ 78,090 $ 22,654
9:45 PM $ 0.0000779
+0.00%
$ 78,090 $ 22,514
9:43 PM $ 0.0000779
+0.00%
$ 77,868 $ 22,714
9:42 PM $ 0.0000779
+0.00%
$ 77,868 $ 22,714
9:38 PM $ 0.0000806
+0.00%
$ 80,614 $ 22,714
9:33 PM $ 0.000081
+0.00%
$ 80,958 $ 22,806
9:28 PM $ 0.000081
+0.00%
$ 80,958 $ 22,813
9:23 PM $ 0.0000807
+0.00%
$ 80,678 $ 22,813
9:18 PM $ 0.0000812
+0.00%
$ 81,151 $ 22,667
9:13 PM $ 0.0000806
+0.00%
$ 80,603 $ 22,534
9:12 PM $ 0.0000806
+0.00%
$ 80,603 $ 22,498
9:08 PM $ 0.0000809
+0.00%
$ 80,937 $ 22,498
9:03 PM $ 0.0000807
+0.00%
$ 80,735 $ 22,310
8:58 PM $ 0.0000807
+0.00%
$ 80,735 $ 22,340
8:53 PM $ 0.0000809
+0.00%
$ 80,869 $ 22,340
8:48 PM $ 0.0000822
+0.00%
$ 82,169 $ 22,310
8:42 PM $ 0.0000789
+0.00%
$ 78,919 $ 7,133
8:36 PM $ 0.0000785
+0.00%
$ 78,533 $ 22,154
8:35 PM $ 0.0000794
+0.00%
$ 78,533 $ 22,154
8:33 PM $ 0.0000794
+0.00%
$ 79,426 $ 22,392
8:28 PM $ 0.0000796
+0.00%
$ 79,633 $ 22,392
8:24 PM $ 0.0000798
+0.00%
$ 79,755 $ 22,463
8:23 PM $ 0.00008
+0.00%
$ 79,755 $ 22,463
8:22 PM $ 0.00008
+0.00%
$ 79,755 $ 22,409
8:18 PM $ 0.00008
+0.00%
$ 79,987 $ 22,414
8:13 PM $ 0.0000803
+0.00%
$ 80,332 $ 22,414
8:12 PM $ 0.0000803
+0.00%
$ 80,332 $ 22,368
8:08 PM $ 0.0000803
+0.00%
$ 80,266 $ 22,368
8:04 PM $ 0.0000803
+0.00%
$ 80,329 $ 22,420
8:03 PM $ 0.0000804
+0.00%
$ 80,329 $ 22,420
7:58 PM $ 0.0000804
+0.01%
$ 80,395 $ 22,492
7:55 PM $ 0.0000806
+0.00%
$ 80,395 $ 22,488
7:53 PM $ 0.0000835
+0.00%
$ 83,452 $ 22,456
7:49 PM $ 0.0000835
+0.00%
$ 83,476 $ 22,474
7:48 PM $ 0.0000838
+0.00%
$ 83,476 $ 22,474
7:45 PM $ 0.0000837
+0.00%
$ 83,476 $ 22,390
7:43 PM $ 0.0000833
+0.00%
$ 83,255 $ 22,299
7:42 PM $ 0.0000833
+0.00%
$ 83,255 $ 22,242
7:40 PM $ 0.0000832
+0.00%
$ 83,255 $ 22,229
7:39 PM $ 0.0000832
+0.00%
$ 83,156 $ 22,163
7:38 PM $ 0.0000834
+0.00%
$ 83,156 $ 22,163
7:36 PM $ 0.0000834
+0.00%
$ 83,156 $ 22,251
7:33 PM $ 0.0000832
+0.00%
$ 83,247 $ 22,238
7:28 PM $ 0.0000832
+0.00%
$ 83,247 $ 22,203
7:25 PM $ 0.0000831
+0.00%
$ 83,247 $ 22,203
7:23 PM $ 0.000081
+0.00%
$ 81,019 $ 22,155