The White House Historical Data

WhiteHouse Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000132
-5.64%
$ 132,037 $ 43,230
Apr 12, 12 AM $ 0.000141
+4.58%
$ 140,857 $ 41,169
Apr 11, 11 PM $ 0.000135
+2.65%
$ 134,689 $ 39,806
Apr 11, 10 PM $ 0.000131
-6.01%
$ 131,039 $ 38,411
Apr 11, 9 PM $ 0.000137
-2.92%
$ 137,051 $ 38,039
Apr 11, 8 PM $ 0.000142
-3.54%
$ 141,554 $ 36,614
Apr 11, 7 PM $ 0.000148
+3.25%
$ 147,526 $ 36,604
Apr 11, 6 PM $ 0.000143
-0.60%
$ 142,637 $ 36,208
Apr 11, 5 PM $ 0.000144
-2.26%
$ 143,791 $ 36,104
Apr 11, 4 PM $ 0.000147
-0.26%
$ 146,586 $ 35,916
Apr 11, 3 PM $ 0.000147
-2.81%
$ 146,963 $ 35,897
Apr 11, 2 PM $ 0.000153
+2.43%
$ 153,239 $ 35,903
Apr 11, 1 PM $ 0.00015
-2.89%
$ 149,799 $ 34,378
Apr 11, 12 PM $ 0.000154
+2.71%
$ 154,306 $ 35,393
Apr 11, 11 AM $ 0.00015
+2.58%
$ 150,237 $ 34,453
Apr 11, 10 AM $ 0.000149
+2.41%
$ 148,721 $ 34,876
Apr 11, 9 AM $ 0.000145
-7.47%
$ 145,224 $ 34,585
Apr 11, 8 AM $ 0.000158
-0.95%
$ 157,986 $ 33,601
Apr 11, 7 AM $ 0.000159
+0.91%
$ 158,825 $ 34,201
Apr 11, 6 AM $ 0.000158
+0.46%
$ 157,504 $ 35,080
Apr 11, 5 AM $ 0.000155
-0.39%
$ 154,820 $ 34,594
Apr 11, 4 AM $ 0.000156
-3.43%
$ 155,528 $ 35,838
Apr 11, 3 AM $ 0.000169
-1.02%
$ 169,044 $ 34,368
Apr 11, 2 AM $ 0.00017
-3.95%
$ 170,302 $ 34,080
Apr 11, 1 AM $ 0.000177
-2.17%
$ 177,312 $ 33,412
Apr 11, 12 AM $ 0.000178
+2.88%
$ 177,601 $ 33,910
Apr 10, 11 PM $ 0.000173
-0.85%
$ 172,634 $ 33,780
Apr 10, 10 PM $ 0.000175
+2.29%
$ 174,965 $ 34,040
Apr 10, 9 PM $ 0.000172
-3.60%
$ 171,598 $ 34,283
Apr 10, 8 PM $ 0.000178
+2.10%
$ 178,000 $ 35,437
Apr 10, 7 PM $ 0.000174
-2.20%
$ 174,467 $ 35,425
Apr 10, 6 PM $ 0.000178
-2.09%
$ 177,973 $ 34,807
Apr 10, 5 PM $ 0.000181
-1.43%
$ 181,462 $ 35,344
Apr 10, 4 PM $ 0.000184
+3.42%
$ 184,283 $ 35,099
Apr 10, 3 PM $ 0.000177
-3.66%
$ 177,190 $ 36,435
Apr 10, 2 PM $ 0.000184
+0.63%
$ 183,918 $ 36,095
Apr 10, 1 PM $ 0.000183
-2.34%
$ 182,873 $ 36,337
Apr 10, 12 PM $ 0.000184
+2.63%
$ 184,359 $ 36,208
Apr 10, 11 AM $ 0.00018
+3.63%
$ 179,633 $ 36,707
Apr 10, 10 AM $ 0.000173
+2.00%
$ 173,102 $ 35,245
Apr 10, 9 AM $ 0.00017
-0.03%
$ 169,620 $ 35,296
Apr 10, 8 AM $ 0.00017
-1.33%
$ 169,663 $ 36,825
Apr 10, 7 AM $ 0.000172
+2.71%
$ 171,955 $ 36,996
Apr 10, 6 AM $ 0.000167
-1.81%
$ 167,450 $ 39,003
Apr 10, 5 AM $ 0.000171
-1.73%
$ 170,529 $ 40,373
Apr 10, 4 AM $ 0.000174
+0.32%
$ 173,537 $ 39,650
Apr 10, 3 AM $ 0.000173
+0.87%
$ 172,980 $ 40,402
Apr 10, 2 AM $ 0.000172
+5.59%
$ 171,930 $ 39,519
Apr 10, 1 AM $ 0.000163
-2.46%
$ 162,987 $ 38,886
Apr 10, 12 AM $ 0.000167
+2.11%
$ 167,094 $ 40,206