The White House Historical Data

WhiteHouse Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0000285
+0.00%
$28,462 $226
Jul 25, 5 AM $0.0000285
+0.00%
$28,537 $224
Jul 25, 4 AM $0.0000287
+0.00%
$28,688 $223
Jul 25, 2 AM $0.0000292
-1.88%
$29,171 $119
Jul 25, 12 AM $0.0000297
+0.03%
$29,681 $177
Jul 24, 7 PM $0.0000296
+0.13%
$29,634 $177
Jul 24, 2 PM $0.0000297
+0.00%
$29,661 $173
Jul 24, 10 AM $0.0000302
+0.00%
$30,230 $176
Jul 24, 9 AM $0.0000303
+0.00%
$30,244 $177
Jul 24, 8 AM $0.0000304
-0.20%
$30,362 $177
Jul 24, 3 AM $0.0000304
+0.00%
$30,365 $229
Jul 24, 2 AM $0.0000303
+0.16%
$30,322 $229
Jul 24, 12 AM $0.0000294
-0.17%
$29,395 $57
Jul 23, 11 PM $0.0000296
+0.00%
$29,551 $56
Jul 23, 10 PM $0.0000266
+0.00%
$26,619 $134
Jul 23, 12 PM $0.0000269
+0.00%
$26,895 $169
Jul 23, 10 AM $0.0000272
+0.00%
$27,193 $204
Jul 23, 4 AM $0.0000274
+0.00%
$27,365 $158
Jul 22, 11 PM $0.0000275
+0.00%
$27,483 $1,736
Jul 22, 10 PM $0.000027
-0.30%
$27,032 $1,908
Jul 22, 9 PM $0.0000271
+0.00%
$27,113 $2,662
Jul 22, 8 PM $0.0000271
+0.00%
$27,080 $2,655
Jul 22, 7 PM $0.000027
+0.00%
$27,037 $2,672
Jul 22, 4 PM $0.0000272
+0.40%
$27,236 $2,691
Jul 22, 2 PM $0.000027
+0.00%
$26,983 $2,663
Jul 22, 1 PM $0.0000268
+0.03%
$26,842 $2,649
Jul 22, 11 AM $0.000027
+4.94%
$26,966 $2,652
Jul 22, 6 AM $0.0000256
+0.00%
$25,621 $2,512
Jul 22, 3 AM $0.0000259
+0.00%
$25,846 $2,531
Jul 22, 2 AM $0.0000259
-12.63%
$25,857 $2,529
Jul 22, 1 AM $0.0000302
+0.00%
$30,230 $1,916
Jul 22, 12 AM $0.0000303
-1.54%
$30,327 $1,926
Jul 21, 11 PM $0.0000309
+1.82%
$30,928 $1,812
Jul 21, 10 PM $0.0000303
+6.99%
$30,303 $1,209
Jul 21, 8 PM $0.0000259
+0.00%
$25,852 $149
Jul 21, 6 PM $0.0000282
-2.35%
$28,197 $162
Jul 21, 5 PM $0.0000259
+0.00%
$25,866 $162
Jul 21, 8 AM $0.000026
+0.00%
$26,020 $157
Jul 21, 7 AM $0.0000261
+0.00%
$26,054 $153
Jul 21, 6 AM $0.000026
+0.00%
$25,947 $136
Jul 21, 5 AM $0.0000259
+0.00%
$25,849 $135
Jul 21, 1 AM $0.0000258
+0.00%
$25,787 $759
Jul 20, 11 PM $0.0000257
-0.25%
$25,718 $747
Jul 20, 10 PM $0.0000262
+0.00%
$26,192 $657
Jul 20, 8 PM $0.0000262
+0.00%
$26,239 $671
Jul 20, 7 PM $0.0000262
+0.00%
$26,162 $654
Jul 20, 5 PM $0.0000303
-0.25%
$30,265 $653
Jul 20, 2 PM $0.0000258
-0.59%
$25,760 $653
Jul 20, 1 PM $0.0000259
+0.00%
$25,912 $657
Jul 20, 10 AM $0.0000258
+0.00%
$25,806 $654