The White House Historical Data

WhiteHouse Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0000258
+0.00%
$25,806 $654
Jul 20, 9 AM $0.0000259
+0.00%
$25,869 $656
Jul 20, 6 AM $0.0000256
+0.00%
$25,566 $660
Jul 20, 5 AM $0.0000257
+0.00%
$25,733 $663
Jul 20, 4 AM $0.0000259
-8.52%
$25,883 $34
Jul 19, 8 PM $0.000029
+0.00%
$28,991 $24
Jul 19, 6 PM $0.0000283
-0.11%
$28,310 $13
Jul 19, 5 PM $0.0000285
+0.00%
$28,477 $13
Jul 19, 1 PM $0.0000284
+0.00%
$28,424 $14
Jul 19, 9 AM $0.0000285
+0.00%
$28,490 $11
Jul 19, 8 AM $0.0000286
+0.20%
$28,556 $6
Jul 18, 5 PM $0.0000281
+0.00%
$28,109 $1,264
Jul 18, 12 PM $0.000028
+0.00%
$28,011 $1,259
Jul 18, 4 AM $0.0000281
+0.00%
$28,087 $1,263
Jul 18, 2 AM $0.0000281
+0.00%
$28,138 $1,265
Jul 18, 1 AM $0.0000281
-12.77%
$28,102 $527
Jul 17, 11 PM $0.0000322
+0.00%
$32,188 $573
Jul 17, 10 PM $0.0000322
-0.13%
$32,152 $570
Jul 17, 9 PM $0.000032
+0.00%
$31,959 $565
Jul 17, 8 PM $0.0000299
-6.72%
$29,939 $470
Jul 17, 5 AM $0.0000322
-0.01%
$32,165 $1,325
Jul 17, 2 AM $0.0000321
+0.00%
$32,115 $1,443
Jul 17, 1 AM $0.0000324
+0.25%
$32,378 $1,420
Jul 16, 11 PM $0.0000321
+0.00%
$32,112 $2,250
Jul 16, 7 PM $0.0000324
+0.00%
$32,379 $2,293
Jul 16, 3 PM $0.0000326
+0.00%
$32,620 $2,459
Jul 16, 1 PM $0.0000331
-0.11%
$33,064 $2,382
Jul 16, 10 AM $0.0000286
+0.00%
$28,643 $1,772
Jul 16, 9 AM $0.0000292
-7.72%
$29,174 $1,735
Jul 16, 8 AM $0.0000281
+0.00%
$28,122 $1,040
Jul 16, 5 AM $0.0000285
+0.00%
$28,494 $1,055
Jul 16, 2 AM $0.000029
+0.00%
$28,951 $968
Jul 16, 1 AM $0.0000284
+0.18%
$28,434 $944
Jul 16, 12 AM $0.0000296
-9.22%
$29,606 $633
Jul 15, 10 PM $0.0000329
-0.02%
$32,930 $170
Jul 15, 8 PM $0.000033
+0.00%
$32,963 $349
Jul 15, 4 PM $0.0000338
+0.00%
$33,808 $329
Jul 15, 8 AM $0.0000337
+0.00%
$33,680 $522
Jul 15, 3 AM $0.0000338
+0.00%
$33,758 $552
Jul 14, 11 PM $0.0000338
+0.00%
$33,823 $553
Jul 14, 10 PM $0.0000337
+0.00%
$33,651 $550
Jul 14, 9 PM $0.000034
-1.90%
$34,027 $487
Jul 14, 8 PM $0.0000343
+0.00%
$34,264 $350
Jul 14, 6 PM $0.0000349
-0.24%
$34,847 $472
Jul 14, 5 PM $0.0000349
+0.00%
$34,906 $454
Jul 14, 3 PM $0.0000352
+0.00%
$35,167 $457
Jul 14, 2 PM $0.0000354
+2.84%
$35,399 $362
Jul 14, 1 PM $0.0000346
+0.00%
$34,631 $284
Jul 14, 9 AM $0.0000337
+0.00%
$33,705 $359
Jul 14, 8 AM $0.000034
+0.00%
$33,967 $328