The White House Historical Data

WhiteHouse Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000167
+2.11%
$ 167,094 $ 40,206
Apr 9, 11 PM $ 0.000164
-5.38%
$ 163,777 $ 41,101
Apr 9, 10 PM $ 0.000173
+0.48%
$ 173,097 $ 43,425
Apr 9, 9 PM $ 0.000172
+6.01%
$ 172,269 $ 44,940
Apr 9, 8 PM $ 0.000163
-2.56%
$ 162,908 $ 44,070
Apr 9, 7 PM $ 0.000167
-0.40%
$ 167,183 $ 44,391
Apr 9, 6 PM $ 0.000163
-2.22%
$ 163,450 $ 46,043
Apr 9, 5 PM $ 0.000167
-0.99%
$ 167,162 $ 50,814
Apr 9, 4 PM $ 0.000169
-5.63%
$ 168,772 $ 50,957
Apr 9, 3 PM $ 0.000179
+6.24%
$ 178,850 $ 52,509
Apr 9, 2 PM $ 0.000168
-2.32%
$ 168,416 $ 52,164
Apr 9, 1 PM $ 0.000172
-5.65%
$ 172,413 $ 52,663
Apr 9, 12 PM $ 0.000183
+3.96%
$ 182,735 $ 56,427
Apr 9, 11 AM $ 0.000176
+1.50%
$ 175,783 $ 55,390
Apr 9, 10 AM $ 0.000171
-2.81%
$ 170,651 $ 55,791
Apr 9, 9 AM $ 0.000175
+1.36%
$ 175,478 $ 56,122
Apr 9, 8 AM $ 0.000174
-0.35%
$ 173,706 $ 55,074
Apr 9, 7 AM $ 0.000175
+4.39%
$ 174,569 $ 55,275
Apr 9, 6 AM $ 0.000167
-0.89%
$ 167,427 $ 52,534
Apr 9, 5 AM $ 0.000169
+0.54%
$ 168,938 $ 51,729
Apr 9, 4 AM $ 0.000168
+1.85%
$ 168,023 $ 51,171
Apr 9, 3 AM $ 0.000167
-0.95%
$ 167,270 $ 49,647
Apr 9, 2 AM $ 0.000169
+2.95%
$ 168,875 $ 50,518
Apr 9, 1 AM $ 0.000164
+1.69%
$ 163,997 $ 50,594
Apr 9, 12 AM $ 0.000161
-2.37%
$ 160,870 $ 50,721
Apr 8, 11 PM $ 0.000164
-0.31%
$ 164,397 $ 51,606
Apr 8, 10 PM $ 0.000165
-5.27%
$ 164,909 $ 51,605
Apr 8, 9 PM $ 0.000174
-0.35%
$ 174,083 $ 51,609
Apr 8, 8 PM $ 0.000175
-1.89%
$ 174,713 $ 54,050
Apr 8, 7 PM $ 0.000178
+5.18%
$ 178,428 $ 55,481
Apr 8, 6 PM $ 0.000178
-5.66%
$ 177,904 $ 52,007
Apr 8, 5 PM $ 0.000189
+10.63%
$ 188,768 $ 52,020
Apr 8, 4 PM $ 0.00017
+1.99%
$ 170,150 $ 51,019
Apr 8, 3 PM $ 0.000167
-4.38%
$ 166,877 $ 51,175
Apr 8, 2 PM $ 0.000175
+1.84%
$ 174,523 $ 51,013
Apr 8, 1 PM $ 0.000171
-4.63%
$ 171,092 $ 50,683
Apr 8, 12 PM $ 0.000179
-0.56%
$ 178,916 $ 49,571
Apr 8, 11 AM $ 0.000179
+0.22%
$ 179,379 $ 49,769
Apr 8, 10 AM $ 0.00018
-3.47%
$ 179,571 $ 50,120
Apr 8, 9 AM $ 0.000186
-0.21%
$ 186,023 $ 49,877
Apr 8, 8 AM $ 0.000186
+2.09%
$ 185,854 $ 50,462
Apr 8, 7 AM $ 0.000182
-1.48%
$ 181,820 $ 51,216
Apr 8, 6 AM $ 0.000185
-1.32%
$ 184,550 $ 52,374
Apr 8, 5 AM $ 0.000187
-3.45%
$ 187,252 $ 51,490
Apr 8, 4 AM $ 0.000194
+3.74%
$ 193,937 $ 51,411
Apr 8, 3 AM $ 0.000187
-0.16%
$ 187,207 $ 51,580
Apr 8, 2 AM $ 0.000187
-3.31%
$ 187,187 $ 53,819
Apr 8, 1 AM $ 0.000193
-8.35%
$ 193,303 $ 54,264
Apr 8, 12 AM $ 0.000211
+10.57%
$ 210,924 $ 55,966
Apr 7, 11 PM $ 0.00019
-5.75%
$ 190,402 $ 54,566