The White House Historical Data

WhiteHouse Page 6
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0000833
+0.00%
$ 83,255 $ 22,299
7:42 PM $ 0.0000833
+0.00%
$ 83,255 $ 22,242
7:40 PM $ 0.0000832
+0.00%
$ 83,255 $ 22,229
7:39 PM $ 0.0000832
+0.00%
$ 83,156 $ 22,163
7:38 PM $ 0.0000834
+0.00%
$ 83,156 $ 22,163
7:36 PM $ 0.0000834
+0.00%
$ 83,156 $ 22,251
7:33 PM $ 0.0000832
+0.00%
$ 83,247 $ 22,238
7:28 PM $ 0.0000832
+0.00%
$ 83,247 $ 22,203
7:25 PM $ 0.0000831
+0.00%
$ 83,247 $ 22,203
7:23 PM $ 0.000081
+0.00%
$ 81,019 $ 22,155
7:18 PM $ 0.0000892
+0.00%
$ 89,197 $ 22,023
7:14 PM $ 0.0000892
-1.47%
$ 89,191 $ 21,625
7:13 PM $ 0.0000902
+0.00%
$ 89,191 $ 21,732
7:12 PM $ 0.0000902
+0.00%
$ 89,191 $ 21,697
7:08 PM $ 0.0000902
+0.00%
$ 90,186 $ 21,696
7:04 PM $ 0.00009
+0.00%
$ 90,037 $ 21,717
7:03 PM $ 0.0000865
+0.00%
$ 90,037 $ 21,717
6:58 PM $ 0.0000865
+0.00%
$ 86,479 $ 21,753
6:53 PM $ 0.0000865
+0.00%
$ 86,479 $ 21,753
6:48 PM $ 0.0000865
+0.00%
$ 86,479 $ 21,753
6:43 PM $ 0.0000865
+0.00%
$ 86,479 $ 21,753
6:42 PM $ 0.0000865
+0.00%
$ 86,479 $ 21,753
6:38 PM $ 0.0000866
+0.00%
$ 86,550 $ 21,753
6:33 PM $ 0.0000859
+0.00%
$ 85,851 $ 21,697
6:30 PM $ 0.0000859
+0.00%
$ 85,851 $ 21,755
6:28 PM $ 0.0000858
+0.00%
$ 85,789 $ 21,757
6:23 PM $ 0.0000858
+0.00%
$ 85,789 $ 21,721
6:18 PM $ 0.0000854
+0.00%
$ 85,367 $ 21,721
6:17 PM $ 0.0000854
+0.00%
$ 85,367 $ 21,803
6:16 PM $ 0.0000855
+0.00%
$ 85,367 $ 21,807
6:15 PM $ 0.0000855
+0.00%
$ 85,367 $ 21,807
6:13 PM $ 0.0000881
+0.00%
$ 88,051 $ 22,037
6:12 PM $ 0.0000881
+0.00%
$ 88,051 $ 6,806
6:04 PM $ 0.0000899
+0.00%
$ 89,861 $ 22,188
6:03 PM $ 0.0000901
+0.00%
$ 89,861 $ 22,188
6:01 PM $ 0.0000901
+0.00%
$ 89,861 $ 22,076
5:59 PM $ 0.0000902
+0.00%
$ 90,174 $ 22,111
5:58 PM $ 0.00009
+0.00%
$ 90,174 $ 22,111
5:54 PM $ 0.00009
+0.00%
$ 90,038 $ 22,191
5:52 PM $ 0.0000914
+0.00%
$ 90,038 $ 22,101
5:48 PM $ 0.0000914
+0.00%
$ 91,420 $ 22,064
5:47 PM $ 0.0000921
-0.01%
$ 91,420 $ 22,124
5:46 PM $ 0.0000923
+0.00%
$ 91,420 $ 22,045
5:45 PM $ 0.0000923
+0.00%
$ 91,420 $ 22,094
5:43 PM $ 0.0000926
+0.00%
$ 92,627 $ 22,099
5:42 PM $ 0.0000926
+0.00%
$ 92,627 $ 22,132
5:38 PM $ 0.0000923
+0.00%
$ 92,279 $ 22,132
5:37 PM $ 0.0000923
+0.00%
$ 92,279 $ 22,107
5:35 PM $ 0.0000923
+0.00%
$ 92,279 $ 22,111
5:34 PM $ 0.0000924
+0.00%
$ 92,363 $ 22,111