The White House Historical Data

WhiteHouse Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.000034
-0.27%
$34,011 $296
Jul 14, 6 AM $0.0000341
+0.00%
$34,103 $301
Jul 13, 8 PM $0.0000339
-0.37%
$33,928 $300
Jul 13, 7 PM $0.0000329
+0.00%
$32,850 $91
Jul 13, 5 PM $0.0000328
+0.00%
$32,754 $90
Jul 13, 4 PM $0.0000333
+0.00%
$33,262 $114
Jul 13, 3 PM $0.0000334
+0.00%
$33,389 $114
Jul 13, 2 PM $0.0000331
+2.74%
$33,111 $113
Jul 13, 1 PM $0.0000312
-0.81%
$31,198 $106
Jul 13, 12 PM $0.0000315
+2.01%
$31,505 $717
Jul 13, 9 AM $0.0000291
-0.07%
$29,088 $697
Jul 13, 8 AM $0.000029
+0.00%
$29,044 $693
Jul 13, 7 AM $0.0000291
+0.00%
$29,068 $690
Jul 12, 9 PM $0.0000295
+0.00%
$29,498 $918
Jul 12, 8 PM $0.0000295
+0.00%
$29,466 $916
Jul 12, 7 PM $0.0000295
+0.00%
$29,509 $918
Jul 12, 5 PM $0.0000295
-0.26%
$29,471 $907
Jul 12, 1 PM $0.0000279
+0.00%
$27,882 $240
Jul 12, 9 AM $0.0000311
+0.13%
$31,091 $230
Jul 11, 11 PM $0.0000323
+0.00%
$32,330 $17
Jul 11, 10 PM $0.0000327
+0.00%
$32,730 $11
Jul 11, 9 AM $0.0000327
+0.00%
$32,735 $219
Jul 11, 8 AM $0.0000328
+0.00%
$32,811 $218
Jul 11, 6 AM $0.0000327
+0.00%
$32,738 $216
Jul 11, 1 AM $0.0000328
+0.00%
$-- $213
Jul 10, 9 PM $0.0000329
+0.00%
$32,845 $215
Jul 10, 8 PM $0.0000328
+0.00%
$32,809 $203
Jul 10, 6 PM $0.0000327
+0.00%
$32,725 $195
Jul 10, 1 PM $0.0000344
+0.00%
$34,353 $9
Jul 10, 7 AM $0.0000343
+0.00%
$34,330 $9
Jul 10, 4 AM $0.0000344
+0.00%
$34,389 $11
Jul 10, 3 AM $0.0000344
+0.00%
$34,357 $11
Jul 10, 1 AM $0.0000345
+0.00%
$34,480 $11
Jul 10, 12 AM $0.0000339
+0.00%
$33,903 $10
Jul 9, 10 PM $0.000034
+0.00%
$34,032 $32
Jul 9, 9 PM $0.000034
+0.00%
$33,986 $32
Jul 9, 3 PM $0.0000339
+0.00%
$33,848 $147
Jul 9, 12 PM $0.0000336
+0.00%
$33,574 $242
Jul 9, 9 AM $0.0000337
+0.00%
$33,719 $588
Jul 9, 5 AM $0.0000337
+0.00%
$33,646 $604
Jul 9, 4 AM $0.0000336
+0.00%
$33,616 $598
Jul 9, 3 AM $0.0000333
+0.00%
$33,289 $592
Jul 8, 11 PM $0.0000337
+0.02%
$33,644 $574
Jul 8, 8 PM $0.0000336
+0.00%
$33,634 $596
Jul 8, 7 PM $0.0000334
+0.00%
$33,416 $593
Jul 8, 5 PM $0.0000322
+0.00%
$32,240 $542
Jul 8, 4 PM $0.0000325
+0.34%
$32,445 $513
Jul 8, 3 PM $0.0000322
+0.00%
$32,167 $461
Jul 8, 2 PM $0.0000321
-0.36%
$32,057 $454
Jul 8, 12 PM $0.0000324
-2.53%
$32,371 $409