The White House Historical Data

WhiteHouse Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000211
+10.57%
$ 210,924 $ 55,966
Apr 7, 11 PM $ 0.00019
-5.75%
$ 190,402 $ 54,566
Apr 7, 10 PM $ 0.000206
+2.27%
$ 206,353 $ 52,944
Apr 7, 9 PM $ 0.000202
-1.77%
$ 201,987 $ 51,099
Apr 7, 8 PM $ 0.000206
+15.08%
$ 206,334 $ 32,026
Apr 7, 7 PM $ 0.000178
-0.28%
$ 177,740 $ 44,739
Apr 7, 6 PM $ 0.000178
-5.51%
$ 178,245 $ 43,396
Apr 7, 5 PM $ 0.000189
+6.12%
$ 188,843 $ 43,661
Apr 7, 4 PM $ 0.000178
-0.44%
$ 177,800 $ 43,797
Apr 7, 3 PM $ 0.000179
+3.71%
$ 178,572 $ 44,487
Apr 7, 2 PM $ 0.00017
+0.06%
$ 170,195 $ 46,830
Apr 7, 1 PM $ 0.00017
+1.02%
$ 170,268 $ 46,074
Apr 7, 12 PM $ 0.000169
-3.24%
$ 168,549 $ 46,811
Apr 7, 11 AM $ 0.000174
-1.88%
$ 174,199 $ 52,623
Apr 7, 10 AM $ 0.000178
-4.28%
$ 177,529 $ 52,838
Apr 7, 9 AM $ 0.000185
-1.99%
$ 185,459 $ 54,119
Apr 7, 8 AM $ 0.000189
+7.44%
$ 189,035 $ 54,556
Apr 7, 7 AM $ 0.000176
-0.98%
$ 176,164 $ 53,958
Apr 7, 6 AM $ 0.000178
-2.64%
$ 177,756 $ 53,639
Apr 7, 5 AM $ 0.000182
+0.13%
$ 182,107 $ 53,950
Apr 7, 4 AM $ 0.000182
-2.68%
$ 181,729 $ 52,918
Apr 7, 3 AM $ 0.000187
-7.46%
$ 186,694 $ 53,966
Apr 7, 2 AM $ 0.000202
+11.71%
$ 201,742 $ 54,421
Apr 7, 1 AM $ 0.00018
+3.90%
$ 180,255 $ 49,781
Apr 7, 12 AM $ 0.00017
-8.42%
$ 170,314 $ 48,430
Apr 6, 11 PM $ 0.000186
-0.77%
$ 186,334 $ 49,846
Apr 6, 10 PM $ 0.000188
+5.79%
$ 188,137 $ 54,716
Apr 6, 9 PM $ 0.000178
-2.68%
$ 178,072 $ 39,887
Apr 6, 8 PM $ 0.000183
-6.03%
$ 182,837 $ 39,328
Apr 6, 7 PM $ 0.000195
+1.72%
$ 194,969 $ 41,849
Apr 6, 6 PM $ 0.000192
-0.99%
$ 191,580 $ 46,929
Apr 6, 5 PM $ 0.000194
+19.06%
$ 193,550 $ 50,502
Apr 6, 4 PM $ 0.000163
-1.69%
$ 162,571 $ 61,329
Apr 6, 3 PM $ 0.000165
-4.11%
$ 165,372 $ 63,028
Apr 6, 2 PM $ 0.000172
+1.22%
$ 172,288 $ 60,677
Apr 6, 1 PM $ 0.000174
-2.17%
$ 173,801 $ 60,983
Apr 6, 12 PM $ 0.000177
-1.93%
$ 176,533 $ 60,175
Apr 6, 11 AM $ 0.00018
+1.66%
$ 179,562 $ 54,868
Apr 6, 10 AM $ 0.000176
+0.30%
$ 176,492 $ 53,267
Apr 6, 9 AM $ 0.000176
+0.73%
$ 175,964 $ 52,868
Apr 6, 8 AM $ 0.000174
-5.99%
$ 174,438 $ 53,072
Apr 6, 7 AM $ 0.000186
-1.02%
$ 185,535 $ 52,631
Apr 6, 6 AM $ 0.000188
-3.99%
$ 187,763 $ 55,107
Apr 6, 5 AM $ 0.000195
-0.17%
$ 195,405 $ 56,274
Apr 6, 4 AM $ 0.000196
-0.74%
$ 195,775 $ 57,991
Apr 6, 3 AM $ 0.000197
+0.27%
$ 196,624 $ 58,373
Apr 6, 2 AM $ 0.000196
-3.11%
$ 195,578 $ 57,601
Apr 6, 1 AM $ 0.000202
-2.17%
$ 201,587 $ 56,940
Apr 6, 12 AM $ 0.000206
-4.67%
$ 205,602 $ 58,256
Apr 5, 11 PM $ 0.000215
+14.47%
$ 215,492 $ 58,478