The White House Historical Data

WhiteHouse Page 7
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0000865
+0.00%
$ 86,479 $ 21,753
6:42 PM $ 0.0000865
+0.00%
$ 86,479 $ 21,753
6:38 PM $ 0.0000866
+0.00%
$ 86,550 $ 21,753
6:33 PM $ 0.0000859
+0.00%
$ 85,851 $ 21,697
6:30 PM $ 0.0000859
+0.00%
$ 85,851 $ 21,755
6:28 PM $ 0.0000858
+0.00%
$ 85,789 $ 21,757
6:23 PM $ 0.0000858
+0.00%
$ 85,789 $ 21,721
6:18 PM $ 0.0000854
+0.00%
$ 85,367 $ 21,721
6:17 PM $ 0.0000854
+0.00%
$ 85,367 $ 21,803
6:16 PM $ 0.0000855
+0.00%
$ 85,367 $ 21,807
6:15 PM $ 0.0000855
+0.00%
$ 85,367 $ 21,807
6:13 PM $ 0.0000881
+0.00%
$ 88,051 $ 22,037
6:12 PM $ 0.0000881
+0.00%
$ 88,051 $ 6,806
6:04 PM $ 0.0000899
+0.00%
$ 89,861 $ 22,188
6:03 PM $ 0.0000901
+0.00%
$ 89,861 $ 22,188
6:01 PM $ 0.0000901
+0.00%
$ 89,861 $ 22,076
5:59 PM $ 0.0000902
+0.00%
$ 90,174 $ 22,111
5:58 PM $ 0.00009
+0.00%
$ 90,174 $ 22,111
5:54 PM $ 0.00009
+0.00%
$ 90,038 $ 22,191
5:52 PM $ 0.0000914
+0.00%
$ 90,038 $ 22,101
5:48 PM $ 0.0000914
+0.00%
$ 91,420 $ 22,064
5:47 PM $ 0.0000921
-0.01%
$ 91,420 $ 22,124
5:46 PM $ 0.0000923
+0.00%
$ 91,420 $ 22,045
5:45 PM $ 0.0000923
+0.00%
$ 91,420 $ 22,094
5:43 PM $ 0.0000926
+0.00%
$ 92,627 $ 22,099
5:42 PM $ 0.0000926
+0.00%
$ 92,627 $ 22,132
5:38 PM $ 0.0000923
+0.00%
$ 92,279 $ 22,132
5:37 PM $ 0.0000923
+0.00%
$ 92,279 $ 22,107
5:35 PM $ 0.0000923
+0.00%
$ 92,279 $ 22,111
5:34 PM $ 0.0000924
+0.00%
$ 92,363 $ 22,111
5:33 PM $ 0.0000928
+0.02%
$ 92,363 $ 22,030
5:30 PM $ 0.0000929
+0.00%
$ 92,363 $ 22,033
5:28 PM $ 0.0000925
+0.00%
$ 92,477 $ 22,044
5:25 PM $ 0.0000925
+0.00%
$ 92,477 $ 22,108
5:23 PM $ 0.0000925
+0.00%
$ 92,480 $ 22,181
5:20 PM $ 0.0000924
+0.00%
$ 92,480 $ 22,181
5:18 PM $ 0.0000923
+0.00%
$ 92,261 $ 22,228
5:13 PM $ 0.0000923
+0.00%
$ 92,261 $ 22,188
5:12 PM $ 0.0000923
+0.00%
$ 92,261 $ 22,188
5:08 PM $ 0.0000881
+0.00%
$ 88,066 $ 22,189
5:03 PM $ 0.0000885
+0.00%
$ 88,483 $ 22,138
4:58 PM $ 0.0000882
+0.00%
$ 88,208 $ 22,005
4:54 PM $ 0.0000883
+0.04%
$ 88,283 $ 22,036
4:53 PM $ 0.0000883
+0.00%
$ 88,283 $ 22,036
4:48 PM $ 0.000088
+0.00%
$ 88,050 $ 21,938
4:45 PM $ 0.0000883
+0.00%
$ 88,050 $ 21,926
4:43 PM $ 0.0000887
+0.00%
$ 88,663 $ 21,982
4:42 PM $ 0.0000887
+0.00%
$ 88,663 $ 22,000
4:38 PM $ 0.0000889
+0.00%
$ 88,873 $ 22,004
4:33 PM $ 0.0000889
+0.00%
$ 88,873 $ 21,904