The White House Historical Data

WhiteHouse Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000215
+14.47%
$ 215,492 $ 58,478
Apr 5, 10 PM $ 0.000188
-2.73%
$ 188,246 $ 49,803
Apr 5, 9 PM $ 0.000194
-0.70%
$ 194,393 $ 49,324
Apr 5, 8 PM $ 0.000196
+0.53%
$ 195,906 $ 51,868
Apr 5, 7 PM $ 0.000198
-11.98%
$ 198,096 $ 50,899
Apr 5, 6 PM $ 0.000225
+5.67%
$ 225,124 $ 51,997
Apr 5, 5 PM $ 0.000213
+6.65%
$ 213,053 $ 47,018
Apr 5, 4 PM $ 0.0002
+13.60%
$ 199,782 $ 44,288
Apr 5, 3 PM $ 0.000175
+1.99%
$ 175,408 $ 38,598
Apr 5, 2 PM $ 0.000172
+2.57%
$ 171,948 $ 37,692
Apr 5, 1 PM $ 0.000168
-5.05%
$ 167,646 $ 37,634
Apr 5, 12 PM $ 0.000176
+3.68%
$ 176,260 $ 39,206
Apr 5, 11 AM $ 0.00017
+0.22%
$ 170,223 $ 38,898
Apr 5, 10 AM $ 0.00017
-1.90%
$ 170,060 $ 40,045
Apr 5, 9 AM $ 0.000173
+6.10%
$ 172,606 $ 39,872
Apr 5, 8 AM $ 0.000162
-2.26%
$ 162,374 $ 39,221
Apr 5, 7 AM $ 0.000166
-4.16%
$ 165,906 $ 39,451
Apr 5, 6 AM $ 0.000173
-2.61%
$ 173,205 $ 37,250
Apr 5, 5 AM $ 0.000178
+3.65%
$ 177,650 $ 37,380
Apr 5, 4 AM $ 0.000172
-3.29%
$ 171,587 $ 37,138
Apr 5, 3 AM $ 0.000178
+1.31%
$ 177,526 $ 37,251
Apr 5, 2 AM $ 0.000175
-3.64%
$ 174,869 $ 38,022
Apr 5, 1 AM $ 0.000181
+0.69%
$ 181,191 $ 38,559
Apr 5, 12 AM $ 0.000175
+3.36%
$ 174,858 $ 38,818
Apr 4, 11 PM $ 0.000169
-2.92%
$ 169,177 $ 38,288
Apr 4, 10 PM $ 0.000174
+4.08%
$ 173,691 $ 38,746
Apr 4, 9 PM $ 0.000168
-2.08%
$ 168,056 $ 36,720
Apr 4, 8 PM $ 0.000172
+3.11%
$ 171,589 $ 36,459
Apr 4, 7 PM $ 0.000167
-1.98%
$ 166,677 $ 36,255
Apr 4, 6 PM $ 0.00017
-3.89%
$ 169,589 $ 36,403
Apr 4, 5 PM $ 0.000176
-3.58%
$ 176,374 $ 39,629
Apr 4, 4 PM $ 0.000183
-2.47%
$ 182,992 $ 40,927
Apr 4, 3 PM $ 0.000188
+2.18%
$ 188,492 $ 41,513
Apr 4, 2 PM $ 0.000185
+2.45%
$ 185,014 $ 40,878
Apr 4, 1 PM $ 0.000184
-1.30%
$ 184,352 $ 41,029
Apr 4, 12 PM $ 0.000187
+1.21%
$ 186,535 $ 40,592
Apr 4, 11 AM $ 0.000184
-4.82%
$ 184,437 $ 40,924
Apr 4, 10 AM $ 0.000195
+3.03%
$ 194,926 $ 40,997
Apr 4, 9 AM $ 0.000189
+2.71%
$ 189,022 $ 41,083
Apr 4, 8 AM $ 0.000184
+1.46%
$ 183,663 $ 40,227
Apr 4, 7 AM $ 0.000181
-2.63%
$ 181,020 $ 39,808
Apr 4, 6 AM $ 0.000186
+3.27%
$ 185,904 $ 40,388
Apr 4, 5 AM $ 0.00018
-1.55%
$ 180,025 $ 39,974
Apr 4, 4 AM $ 0.000183
-1.01%
$ 182,830 $ 39,631
Apr 4, 3 AM $ 0.000185
+1.23%
$ 184,690 $ 40,156
Apr 4, 2 AM $ 0.000182
-2.99%
$ 182,447 $ 40,339
Apr 4, 1 AM $ 0.000188
-0.65%
$ 187,778 $ 43,964
Apr 4, 12 AM $ 0.000189
-3.79%
$ 188,652 $ 47,437
Apr 3, 11 PM $ 0.000196
+5.18%
$ 196,254 $ 49,175
Apr 3, 10 PM $ 0.000186
-2.74%
$ 186,409 $ 60,803