The White House Historical Data

WhiteHouse Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0000324
-2.53%
$32,371 $409
Jul 8, 11 AM $0.0000333
-2.35%
$33,254 $313
Jul 8, 10 AM $0.0000343
+0.00%
$34,244 $117
Jul 8, 6 AM $0.0000347
-0.21%
$34,697 $331
Jul 7, 10 PM $0.0000359
-0.48%
$35,923 $462
Jul 7, 9 PM $0.0000361
+0.00%
$36,108 $417
Jul 7, 8 PM $0.0000361
+0.00%
$36,089 $407
Jul 7, 5 PM $0.0000368
+0.00%
$36,752 $442
Jul 7, 12 PM $0.0000367
+0.42%
$36,649 $447
Jul 7, 9 AM $0.0000377
+0.00%
$37,689 $222
Jul 7, 4 AM $0.0000377
-0.75%
$37,646 $194
Jul 7, 2 AM $0.0000384
-0.38%
$38,362 $127
Jul 6, 10 PM $0.0000391
+0.00%
$39,125 $191
Jul 6, 5 PM $0.0000389
-0.48%
$38,870 $154
Jul 6, 4 PM $0.0000393
+0.07%
$39,295 $113
Jul 6, 3 PM $0.0000386
+0.00%
$38,572 $130
Jul 6, 5 AM $0.0000386
-0.25%
$38,614 $123
Jul 5, 10 PM $0.0000398
+0.00%
$39,817 $89
Jul 5, 7 PM $0.0000393
+0.00%
$39,333 $125
Jul 5, 2 PM $0.0000394
+0.00%
$39,424 $539
Jul 5, 2 AM $0.0000389
+0.00%
$38,904 $511
Jul 4, 11 PM $0.0000394
+0.10%
$39,347 $906
Jul 4, 6 PM $0.0000421
+0.00%
$42,118 $536
Jul 4, 9 AM $0.0000414
+0.00%
$41,377 $642
Jul 4, 8 AM $0.0000413
+0.00%
$41,287 $638
Jul 4, 4 AM $0.0000413
+0.00%
$41,330 $629
Jul 4, 3 AM $0.0000411
+0.00%
$41,113 $622
Jul 4, 1 AM $0.000041
+5.93%
$40,999 $610
Jul 3, 11 PM $0.000039
+0.00%
$39,038 $195
Jul 3, 1 PM $0.0000392
+0.00%
$39,175 $325
Jul 3, 12 PM $0.0000391
+0.00%
$39,139 $252
Jul 3, 10 AM $0.0000393
-0.07%
$39,259 $264
Jul 2, 11 PM $0.0000392
+0.00%
$39,166 $201
Jul 2, 10 PM $0.0000394
+0.00%
$39,393 $240
Jul 2, 9 PM $0.0000396
+0.00%
$39,617 $242
Jul 2, 5 PM $0.0000394
+0.84%
$39,422 $237
Jul 2, 4 PM $0.0000393
+0.00%
$39,324 $182
Jul 2, 1 PM $0.0000403
+0.00%
$40,267 $214
Jul 2, 12 PM $0.0000403
-0.74%
$40,244 $410
Jul 2, 11 AM $0.0000405
+1.54%
$40,485 $412
Jul 2, 10 AM $0.0000395
-0.01%
$39,444 $402
Jul 1, 7 PM $0.000038
+0.00%
$37,945 $478
Jul 1, 6 PM $0.0000383
-0.22%
$38,337 $477
Jul 1, 11 AM $0.0000371
+0.00%
$37,083 $141
Jul 1, 1 AM $0.0000363
+0.00%
$36,294 $96
Jul 1, 12 AM $0.0000363
-0.07%
$36,331 $434
Jun 30, 8 PM $0.0000365
-0.01%
$36,445 $437
Jun 30, 5 PM $0.0000363
+0.53%
$36,281 $908
Jun 30, 1 AM $0.0000383
+0.00%
$38,317 $631
Jun 29, 8 PM $0.0000419
+0.00%
$41,877 $324