The White House Historical Data

WhiteHouse Page 8
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0000923
+0.00%
$ 92,279 $ 22,111
5:34 PM $ 0.0000924
+0.00%
$ 92,363 $ 22,111
5:33 PM $ 0.0000928
+0.02%
$ 92,363 $ 22,030
5:30 PM $ 0.0000929
+0.00%
$ 92,363 $ 22,033
5:28 PM $ 0.0000925
+0.00%
$ 92,477 $ 22,044
5:25 PM $ 0.0000925
+0.00%
$ 92,477 $ 22,108
5:23 PM $ 0.0000925
+0.00%
$ 92,480 $ 22,181
5:20 PM $ 0.0000924
+0.00%
$ 92,480 $ 22,181
5:18 PM $ 0.0000923
+0.00%
$ 92,261 $ 22,228
5:13 PM $ 0.0000923
+0.00%
$ 92,261 $ 22,188
5:12 PM $ 0.0000923
+0.00%
$ 92,261 $ 22,188
5:08 PM $ 0.0000881
+0.00%
$ 88,066 $ 22,189
5:03 PM $ 0.0000885
+0.00%
$ 88,483 $ 22,138
4:58 PM $ 0.0000882
+0.00%
$ 88,208 $ 22,005
4:54 PM $ 0.0000883
+0.04%
$ 88,283 $ 22,036
4:53 PM $ 0.0000883
+0.00%
$ 88,283 $ 22,036
4:48 PM $ 0.000088
+0.00%
$ 88,050 $ 21,938
4:45 PM $ 0.0000883
+0.00%
$ 88,050 $ 21,926
4:43 PM $ 0.0000887
+0.00%
$ 88,663 $ 21,982
4:42 PM $ 0.0000887
+0.00%
$ 88,663 $ 22,000
4:38 PM $ 0.0000889
+0.00%
$ 88,873 $ 22,004
4:33 PM $ 0.0000889
+0.00%
$ 88,873 $ 21,904
4:28 PM $ 0.0000887
+0.00%
$ 88,729 $ 22,074
4:27 PM $ 0.0000887
+0.00%
$ 88,729 $ 22,074
4:24 PM $ 0.0000887
+0.00%
$ 88,656 $ 22,595
4:23 PM $ 0.0000882
+0.00%
$ 88,656 $ 22,595
4:18 PM $ 0.0000881
+0.00%
$ 88,060 $ 22,561
4:13 PM $ 0.000089
+0.00%
$ 88,989 $ 22,523
4:12 PM $ 0.000089
+0.00%
$ 88,989 $ 22,614
4:11 PM $ 0.0000873
+0.00%
$ 88,989 $ 22,614
4:08 PM $ 0.0000873
+0.00%
$ 87,346 $ 22,194
4:06 PM $ 0.0000874
+0.00%
$ 87,346 $ 22,194
4:03 PM $ 0.0000877
+0.00%
$ 87,738 $ 22,252
3:58 PM $ 0.0000864
+0.00%
$ 86,383 $ 22,228
3:53 PM $ 0.0000859
+0.00%
$ 85,909 $ 22,239
3:48 PM $ 0.0000855
+0.00%
$ 85,503 $ 22,240
3:43 PM $ 0.0000855
+0.00%
$ 85,503 $ 22,273
3:42 PM $ 0.0000855
+0.00%
$ 85,503 $ 22,273
3:38 PM $ 0.0000852
+0.00%
$ 85,168 $ 22,273
3:33 PM $ 0.0000879
+0.00%
$ 87,874 $ 22,141
3:31 PM $ 0.0000878
+0.00%
$ 87,874 $ 22,200
3:28 PM $ 0.000088
+0.00%
$ 87,952 $ 22,235
3:26 PM $ 0.000088
+0.00%
$ 87,952 $ 22,230
3:23 PM $ 0.0000885
+0.00%
$ 88,497 $ 22,239
3:18 PM $ 0.0000885
+0.00%
$ 88,497 $ 22,379
3:17 PM $ 0.0000888
+0.00%
$ 88,497 $ 22,379
3:13 PM $ 0.0000887
+0.00%
$ 88,675 $ 22,344
3:12 PM $ 0.0000887
+0.00%
$ 88,675 $ 22,420
3:08 PM $ 0.0000883
+0.00%
$ 88,339 $ 22,418
3:03 PM $ 0.0000853
+0.00%
$ 85,284 $ 22,366