The White House Historical Data

WhiteHouse Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000196
+5.18%
$ 196,254 $ 49,175
Apr 3, 10 PM $ 0.000186
-2.74%
$ 186,409 $ 60,803
Apr 3, 9 PM $ 0.000192
+3.07%
$ 191,637 $ 61,525
Apr 3, 8 PM $ 0.000186
-0.06%
$ 185,921 $ 60,300
Apr 3, 7 PM $ 0.000186
-4.05%
$ 186,110 $ 60,674
Apr 3, 6 PM $ 0.000193
-7.41%
$ 192,636 $ 59,779
Apr 3, 5 PM $ 0.000208
-4.28%
$ 208,052 $ 60,181
Apr 3, 4 PM $ 0.000217
+3.80%
$ 216,879 $ 61,505
Apr 3, 3 PM $ 0.000209
+1.66%
$ 208,943 $ 60,551
Apr 3, 2 PM $ 0.000206
+1.84%
$ 206,107 $ 61,615
Apr 3, 1 PM $ 0.000202
-3.49%
$ 202,428 $ 52,155
Apr 3, 12 PM $ 0.000207
+2.22%
$ 207,213 $ 52,487
Apr 3, 11 AM $ 0.000207
+1.59%
$ 206,713 $ 52,628
Apr 3, 10 AM $ 0.000203
-4.81%
$ 203,287 $ 53,985
Apr 3, 9 AM $ 0.000214
-2.22%
$ 213,683 $ 56,747
Apr 3, 8 AM $ 0.000218
-2.85%
$ 218,149 $ 59,941
Apr 3, 7 AM $ 0.000225
+1.35%
$ 224,550 $ 61,468
Apr 3, 6 AM $ 0.000222
-2.50%
$ 221,518 $ 61,747
Apr 3, 5 AM $ 0.000224
-2.91%
$ 224,104 $ 62,531
Apr 3, 4 AM $ 0.000231
+5.81%
$ 230,708 $ 63,005
Apr 3, 3 AM $ 0.000218
-0.93%
$ 218,135 $ 65,329
Apr 3, 2 AM $ 0.00022
-2.02%
$ 220,488 $ 68,681
Apr 3, 1 AM $ 0.000225
+11.66%
$ 225,030 $ 52,669
Apr 3, 12 AM $ 0.000202
+4.08%
$ 201,815 $ 66,375
Apr 2, 11 PM $ 0.000194
-0.06%
$ 194,132 $ 67,873
Apr 2, 10 PM $ 0.000194
+4.39%
$ 194,265 $ 82,238
Apr 2, 9 PM $ 0.000186
+1.35%
$ 186,027 $ 97,300
Apr 2, 8 PM $ 0.000183
-2.38%
$ 183,466 $ 98,833
Apr 2, 7 PM $ 0.000188
+2.79%
$ 187,936 $ 98,695
Apr 2, 6 PM $ 0.000183
-4.35%
$ 182,835 $ 98,043
Apr 2, 5 PM $ 0.000193
+2.17%
$ 192,613 $ 99,165
Apr 2, 4 PM $ 0.000188
+1.68%
$ 188,389 $ 99,827
Apr 2, 3 PM $ 0.000185
-5.11%
$ 185,267 $ 96,922
Apr 2, 2 PM $ 0.000192
+0.04%
$ 192,171 $ 99,486
Apr 2, 1 PM $ 0.000192
-8.51%
$ 192,196 $ 95,344
Apr 2, 12 PM $ 0.00021
+1.83%
$ 210,039 $ 98,287
Apr 2, 11 AM $ 0.000206
-6.11%
$ 206,218 $ 97,114
Apr 2, 10 AM $ 0.000219
+4.32%
$ 219,003 $ 100,279
Apr 2, 9 AM $ 0.00021
+8.73%
$ 209,926 $ 98,197
Apr 2, 8 AM $ 0.000194
-2.94%
$ 193,954 $ 88,550
Apr 2, 7 AM $ 0.0002
+5.24%
$ 199,660 $ 89,288
Apr 2, 6 AM $ 0.00019
-2.75%
$ 189,515 $ 86,323
Apr 2, 5 AM $ 0.000195
-0.32%
$ 195,054 $ 87,371
Apr 2, 4 AM $ 0.000196
-1.53%
$ 196,431 $ 87,656
Apr 2, 3 AM $ 0.0002
+9.42%
$ 199,539 $ 84,435
Apr 2, 2 AM $ 0.000181
+1.28%
$ 181,172 $ 78,220
Apr 2, 1 AM $ 0.000182
-6.94%
$ 181,960 $ 75,752
Apr 2, 12 AM $ 0.000196
+2.05%
$ 195,529 $ 77,064
Apr 1, 11 PM $ 0.000191
-13.77%
$ 191,303 $ 73,148
Apr 1, 10 PM $ 0.000222
-1.60%
$ 221,841 $ 27,186