The White House Historical Data

WhiteHouse Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.0000419
+0.00%
$41,877 $324
Jun 29, 7 PM $0.0000419
+6.91%
$41,915 $231
Jun 29, 4 PM $0.0000384
-0.63%
$38,390 $1,191
Jun 29, 3 PM $0.0000386
+0.22%
$38,626 $1,224
Jun 29, 12 PM $0.0000377
+0.00%
$37,731 $1,886
Jun 29, 3 AM $0.0000383
+1.31%
$38,319 $1,935
Jun 29, 12 AM $0.0000355
+0.00%
$35,468 $1,924
Jun 28, 11 PM $0.0000355
+0.66%
$35,528 $1,823
Jun 28, 7 PM $0.000035
-0.66%
$34,960 $1,775
Jun 28, 6 PM $0.000035
-3.53%
$34,986 $1,777
Jun 28, 5 PM $0.0000365
-9.73%
$36,461 $1,622
Jun 28, 4 PM $0.0000395
+0.00%
$39,507 $989
Jun 28, 3 PM $0.0000396
-0.69%
$39,575 $957
Jun 28, 2 PM $0.0000399
+0.00%
$39,887 $934
Jun 28, 11 AM $0.0000444
+0.25%
$44,441 $143
Jun 28, 10 AM $0.0000443
+0.00%
$44,313 $140
Jun 28, 7 AM $0.000044
+0.00%
$44,024 $121
Jun 28, 1 AM $0.0000438
+0.00%
$43,748 $225
Jun 27, 6 PM $0.0000447
-0.60%
$44,668 $216
Jun 27, 3 PM $0.0000454
+0.00%
$45,350 $328
Jun 27, 3 AM $0.0000451
-0.17%
$45,048 $584
Jun 27, 12 AM $0.000045
+0.00%
$-- $593
Jun 26, 4 PM $0.0000446
+0.00%
$44,635 $801
Jun 26, 1 PM $0.0000425
+0.00%
$42,466 $971
Jun 26, 5 AM $0.0000447
+0.00%
$44,697 $666
Jun 26, 4 AM $0.0000437
+0.00%
$43,689 $658
Jun 26, 12 AM $0.0000445
+0.21%
$44,491 $649
Jun 25, 8 PM $0.0000455
+1.40%
$45,483 $317
Jun 25, 7 PM $0.0000431
+0.00%
$43,081 $312
Jun 25, 3 PM $0.0000428
-2.99%
$42,813 $414
Jun 25, 10 AM $0.0000454
+0.00%
$45,376 $171
Jun 25, 7 AM $0.0000457
+0.00%
$45,717 $172
Jun 24, 6 PM $0.0000438
+0.00%
$43,837 $72
Jun 24, 2 AM $0.0000477
+0.00%
$47,672 $571
Jun 24, 1 AM $0.0000478
+0.00%
$47,826 $545
Jun 23, 3 PM $0.0000448
-0.95%
$44,798 $514
Jun 23, 10 AM $0.0000463
+0.00%
$46,318 $331
Jun 23, 9 AM $0.0000461
+0.25%
$46,072 $285
Jun 23, 4 AM $0.000048
+0.00%
$47,950 $230
Jun 23, 2 AM $0.0000493
+0.00%
$49,275 $228
Jun 22, 8 PM $0.0000498
+0.00%
$49,839 $50
Jun 22, 7 PM $0.0000502
+0.00%
$50,154 $63
Jun 22, 6 PM $0.0000504
+0.00%
$50,385 $138
Jun 22, 1 PM $0.0000512
+0.00%
$51,146 $203
Jun 22, 1 AM $0.0000501
+0.00%
$-- $219
Jun 21, 10 PM $0.0000504
+0.00%
$50,422 $218
Jun 21, 6 PM $0.0000506
+0.00%
$50,555 $230
Jun 21, 2 PM $0.0000507
+0.18%
$50,731 $127
Jun 20, 9 AM $0.0000492
+0.00%
$49,229 $462
Jun 20, 8 AM $0.0000503
+0.00%
$50,265 $550