The White House Historical Data

WhiteHouse Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:48 PM	$ 0.000088	+0.00%	$ 88,050	$ 21,938
4:45 PM	$ 0.0000883	+0.00%	$ 88,050	$ 21,926
4:43 PM	$ 0.0000887	+0.00%	$ 88,663	$ 21,982
4:42 PM	$ 0.0000887	+0.00%	$ 88,663	$ 22,000
4:38 PM	$ 0.0000889	+0.00%	$ 88,873	$ 22,004
4:33 PM	$ 0.0000889	+0.00%	$ 88,873	$ 21,904
4:28 PM	$ 0.0000887	+0.00%	$ 88,729	$ 22,074
4:27 PM	$ 0.0000887	+0.00%	$ 88,729	$ 22,074
4:24 PM	$ 0.0000887	+0.00%	$ 88,656	$ 22,595
4:23 PM	$ 0.0000882	+0.00%	$ 88,656	$ 22,595
4:18 PM	$ 0.0000881	+0.00%	$ 88,060	$ 22,561
4:13 PM	$ 0.000089	+0.00%	$ 88,989	$ 22,523
4:12 PM	$ 0.000089	+0.00%	$ 88,989	$ 22,614
4:11 PM	$ 0.0000873	+0.00%	$ 88,989	$ 22,614
4:08 PM	$ 0.0000873	+0.00%	$ 87,346	$ 22,194
4:06 PM	$ 0.0000874	+0.00%	$ 87,346	$ 22,194
4:03 PM	$ 0.0000877	+0.00%	$ 87,738	$ 22,252
3:58 PM	$ 0.0000864	+0.00%	$ 86,383	$ 22,228
3:53 PM	$ 0.0000859	+0.00%	$ 85,909	$ 22,239
3:48 PM	$ 0.0000855	+0.00%	$ 85,503	$ 22,240
3:43 PM	$ 0.0000855	+0.00%	$ 85,503	$ 22,273
3:42 PM	$ 0.0000855	+0.00%	$ 85,503	$ 22,273
3:38 PM	$ 0.0000852	+0.00%	$ 85,168	$ 22,273
3:33 PM	$ 0.0000879	+0.00%	$ 87,874	$ 22,141
3:31 PM	$ 0.0000878	+0.00%	$ 87,874	$ 22,200
3:28 PM	$ 0.000088	+0.00%	$ 87,952	$ 22,235
3:26 PM	$ 0.000088	+0.00%	$ 87,952	$ 22,230
3:23 PM	$ 0.0000885	+0.00%	$ 88,497	$ 22,239
3:18 PM	$ 0.0000885	+0.00%	$ 88,497	$ 22,379
3:17 PM	$ 0.0000888	+0.00%	$ 88,497	$ 22,379
3:13 PM	$ 0.0000887	+0.00%	$ 88,675	$ 22,344
3:12 PM	$ 0.0000887	+0.00%	$ 88,675	$ 22,420
3:08 PM	$ 0.0000883	+0.00%	$ 88,339	$ 22,418
3:03 PM	$ 0.0000853	+0.00%	$ 85,284	$ 22,366
3:01 PM	$ 0.0000854	+0.00%	$ 85,284	$ 22,374

Download