The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000383
+0.00%
$ 38,317 $ 631
Today, at 1 AM $ 0.0000383
+0.00%
$ 38,317 $ 631
Yesterday, at 8 PM $ 0.0000419
+0.00%
$ 41,877 $ 324
Yesterday, at 7 PM $ 0.0000419
+6.91%
$ 41,915 $ 231
Yesterday, at 4 PM $ 0.0000384
-0.63%
$ 38,390 $ 1,191
Yesterday, at 3 PM $ 0.0000386
+0.22%
$ 38,626 $ 1,224
Yesterday, at 12 PM $ 0.0000377
+0.00%
$ 37,731 $ 1,886
Yesterday, at 3 AM $ 0.0000383
+1.31%
$ 38,319 $ 1,935
Yesterday, at 12 AM $ 0.0000355
+0.00%
$ 35,468 $ 1,924
Jun 28, 11 PM $ 0.0000355
+0.66%
$ 35,528 $ 1,823
Jun 28, 7 PM $ 0.000035
-0.66%
$ 34,960 $ 1,775
Jun 28, 6 PM $ 0.000035
-3.53%
$ 34,986 $ 1,777
Jun 28, 5 PM $ 0.0000365
-9.73%
$ 36,461 $ 1,622
Jun 28, 4 PM $ 0.0000395
+0.00%
$ 39,507 $ 989
Jun 28, 3 PM $ 0.0000396
-0.69%
$ 39,575 $ 957
Jun 28, 2 PM $ 0.0000399
+0.00%
$ 39,887 $ 934
Jun 28, 11 AM $ 0.0000444
+0.25%
$ 44,441 $ 143
Jun 28, 10 AM $ 0.0000443
+0.00%
$ 44,313 $ 140
Jun 28, 7 AM $ 0.000044
+0.00%
$ 44,024 $ 121
Jun 28, 1 AM $ 0.0000438
+0.00%
$ 43,748 $ 225
Jun 27, 6 PM $ 0.0000447
-0.60%
$ 44,668 $ 216
Jun 27, 3 PM $ 0.0000454
+0.00%
$ 45,350 $ 328
Jun 27, 3 AM $ 0.0000451
-0.17%
$ 45,048 $ 584
Jun 27, 12 AM $ 0.000045
+0.00%
$ -- $ 593
Jun 26, 4 PM $ 0.0000446
+0.00%
$ 44,635 $ 801
Jun 26, 1 PM $ 0.0000425
+0.00%
$ 42,466 $ 971
Jun 26, 5 AM $ 0.0000447
+0.00%
$ 44,697 $ 666
Jun 26, 4 AM $ 0.0000437
+0.00%
$ 43,689 $ 658
Jun 26, 12 AM $ 0.0000445
+0.21%
$ 44,491 $ 649
Jun 25, 8 PM $ 0.0000455
+1.40%
$ 45,483 $ 317
Jun 25, 7 PM $ 0.0000431
+0.00%
$ 43,081 $ 312
Jun 25, 3 PM $ 0.0000428
-2.99%
$ 42,813 $ 414
Jun 25, 10 AM $ 0.0000454
+0.00%
$ 45,376 $ 171
Jun 25, 7 AM $ 0.0000457
+0.00%
$ 45,717 $ 172
Jun 24, 6 PM $ 0.0000438
+0.00%
$ 43,837 $ 72
Jun 24, 2 AM $ 0.0000477
+0.00%
$ 47,672 $ 571
Jun 24, 1 AM $ 0.0000478
+0.00%
$ 47,826 $ 545
Jun 23, 3 PM $ 0.0000448
-0.95%
$ 44,798 $ 514
Jun 23, 10 AM $ 0.0000463
+0.00%
$ 46,318 $ 331
Jun 23, 9 AM $ 0.0000461
+0.25%
$ 46,072 $ 285
Jun 23, 4 AM $ 0.000048
+0.00%
$ 47,950 $ 230
Jun 23, 2 AM $ 0.0000493
+0.00%
$ 49,275 $ 228
Jun 22, 8 PM $ 0.0000498
+0.00%
$ 49,839 $ 50
Jun 22, 7 PM $ 0.0000502
+0.00%
$ 50,154 $ 63
Jun 22, 6 PM $ 0.0000504
+0.00%
$ 50,385 $ 138
Jun 22, 1 PM $ 0.0000512
+0.00%
$ 51,146 $ 203
Jun 22, 1 AM $ 0.0000501
+0.00%
$ -- $ 219
Jun 21, 10 PM $ 0.0000504
+0.00%
$ 50,422 $ 218
Jun 21, 6 PM $ 0.0000506
+0.00%
$ 50,555 $ 230
Jun 21, 2 PM $ 0.0000507
+0.18%
$ 50,731 $ 127
Download