The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000081
+0.00%
$ 80,991 $ 19,443
5:18 AM $ 0.0000838
+0.00%
$ 83,837 $ 19,420
5:17 AM $ 0.0000843
+0.00%
$ 83,837 $ 19,407
5:13 AM $ 0.0000815
+0.00%
$ 81,514 $ 19,669
5:12 AM $ 0.0000815
+0.00%
$ 81,514 $ 19,507
5:08 AM $ 0.0000811
+0.00%
$ 81,146 $ 19,507
5:03 AM $ 0.0000811
+0.00%
$ 81,146 $ 19,465
4:58 AM $ 0.0000817
+0.00%
$ 81,664 $ 19,465
4:53 AM $ 0.0000814
+0.00%
$ 81,446 $ 19,373
4:48 AM $ 0.0000814
+0.66%
$ 81,446 $ 19,303
4:43 AM $ 0.0000805
+0.00%
$ 80,513 $ 19,715
4:42 AM $ 0.0000805
+0.00%
$ 80,513 $ 19,778
4:38 AM $ 0.0000825
+0.00%
$ 82,503 $ 19,780
4:33 AM $ 0.0000825
+0.00%
$ 82,503 $ 19,883
4:28 AM $ 0.000082
+0.00%
$ 82,040 $ 19,883
4:23 AM $ 0.0000822
+0.00%
$ 82,184 $ 19,872
4:18 AM $ 0.0000819
+0.00%
$ 81,865 $ 19,872
4:13 AM $ 0.0000845
+0.00%
$ 84,498 $ 19,788
4:12 AM $ 0.0000845
+0.00%
$ 84,498 $ 19,967
4:08 AM $ 0.0000845
+0.00%
$ 84,498 $ 19,967
4:03 AM $ 0.0000849
+0.00%
$ 84,858 $ 19,967
3:58 AM $ 0.0000846
+0.00%
$ 84,569 $ 19,938
3:53 AM $ 0.0000846
+0.00%
$ 84,644 $ 19,944
3:48 AM $ 0.0000845
+0.00%
$ 84,506 $ 19,999
3:43 AM $ 0.0000845
+0.00%
$ 84,506 $ 20,167
3:42 AM $ 0.0000845
+0.00%
$ 84,506 $ 20,167
3:38 AM $ 0.0000847
+0.00%
$ 84,729 $ 20,169
3:33 AM $ 0.0000847
+0.00%
$ 84,729 $ 20,241
3:28 AM $ 0.0000847
+0.00%
$ 84,652 $ 20,241
3:23 AM $ 0.0000845
+0.00%
$ 84,506 $ 20,154
3:21 AM $ 0.0000847
+0.00%
$ 84,506 $ 20,112
3:18 AM $ 0.0000843
+0.00%
$ 84,309 $ 20,058
3:15 AM $ 0.0000844
+0.00%
$ 84,309 $ 20,151
3:13 AM $ 0.0000844
+0.00%
$ 84,358 $ 20,327
3:12 AM $ 0.0000844
+0.00%
$ 84,358 $ 20,327
3:08 AM $ 0.0000845
+0.00%
$ 84,502 $ 20,325
3:03 AM $ 0.0000843
+0.00%
$ 84,285 $ 20,197
2:59 AM $ 0.0000843
+0.00%
$ 84,262 $ 20,082
2:58 AM $ 0.0000843
+0.00%
$ 84,262 $ 20,082
2:53 AM $ 0.0000841
-0.07%
$ 84,117 $ 20,060
2:48 AM $ 0.0000849
+0.00%
$ 84,889 $ 20,195
2:43 AM $ 0.000085
+0.00%
$ 84,965 $ 20,085
2:42 AM $ 0.000085
+0.00%
$ 84,965 $ 20,213
2:38 AM $ 0.0000815
+0.00%
$ 81,458 $ 20,214
2:33 AM $ 0.0000821
+0.00%
$ 82,100 $ 20,159
2:28 AM $ 0.0000821
+0.00%
$ 82,100 $ 20,229
2:23 AM $ 0.0000821
+0.00%
$ 82,100 $ 20,229
2:18 AM $ 0.0000821
+0.00%
$ 82,100 $ 20,229
2:13 AM $ 0.0000821
+0.00%
$ 82,100 $ 20,229
2:12 AM $ 0.0000821
+0.00%
$ 82,100 $ 20,229
Download