WOHLSTAND TOKEN Historical Data

WT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00105
-55.81%
$ 641,165 $ 1
Nov 16, 2023 $ 0.00238
-11.15%
$ 1.45 million $ 1
Nov 15, 2023 $ 0.00268
-33.08%
$ 1.63 million $ 7
Nov 14, 2023 $ 0.004
+42.86%
$ 2.44 million $ 19
Nov 13, 2023 $ 0.00448
-6.71%
$ 2.73 million $ 16
Nov 12, 2023 $ 0.0048
-10.04%
$ 2.93 million $ 2
Nov 11, 2023 $ 0.00534
-31.27%
$ 3.25 million $ 36
Nov 10, 2023 $ 0.00776
-9.73%
$ 4.74 million $ 35
Nov 9, 2023 $ 0.022
-92.72%
$ 13.42 million $ 278
Nov 8, 2023 $ 0.302
-4.90%
$ 184.34 million $ 18
Nov 7, 2023 $ 0.318
-18.80%
$ 193.85 million $ 35
Nov 6, 2023 $ 0.391
-3.63%
$ 238.75 million $ 47
Nov 5, 2023 $ 0.406
+0.22%
$ 247.61 million $ 35,565
Nov 4, 2023 $ 0.404
+5.75%
$ 246.28 million $ 13,137
Nov 3, 2023 $ 0.382
+2.20%
$ 232.75 million $ 3,685
Nov 2, 2023 $ 0.373
-6.89%
$ 227.7 million $ 849
Nov 1, 2023 $ 0.401
+32.59%
$ 244.55 million $ 379
Oct 31, 2023 $ 0.302
-39.59%
$ 184.34 million $ 684
Oct 30, 2023 $ 0.533
+57.01%
$ 325.4 million $ 32
Oct 29, 2023 $ 0.34
-44.47%
$ 207.49 million $ 88
Oct 28, 2023 $ 0.536
-29.48%
$ 327.04 million $ 110
Oct 27, 2023 $ 0.76
+68.88%
$ 463.7 million $ 540
Oct 26, 2023 $ 0.5
+1,838.08%
$ 305.16 million $ 338
Jun 2, 2023 $ 0.0014
+0.00%
$ -- $ 1
Jun 1, 2023 $ 0.0014
+0.09%
$ 854,405 $ 0
May 31, 2023 $ 0.0014
-0.15%
$ 853,381 $ 0
May 30, 2023 $ 0.0014
-0.03%
$ 854,537 $ 0
May 29, 2023 $ 0.0014
-0.61%
$ 854,542 $ 0
May 28, 2023 $ 0.00141
-1.54%
$ 858,926 $ 0
May 27, 2023 $ 0.00143
+1.55%
$ 872,057 $ 0
May 26, 2023 $ 0.00141
-6.31%
$ 860,104 $ 16
May 25, 2023 $ 0.00151
-0.49%
$ 918,084 $ 0
May 24, 2023 $ 0.00151
+0.70%
$ 922,435 $ 0
May 23, 2023 $ 0.0015
-0.07%
$ 916,050 $ 0
May 22, 2023 $ 0.0015
-6.99%
$ 916,871 $ 3
May 21, 2023 $ 0.00162
+6.14%
$ 986,409 $ 0
May 20, 2023 $ 0.00152
+1.33%
$ 929,088 $ 1
May 19, 2023 $ 0.0015
+0.09%
$ 917,062 $ 1
May 18, 2023 $ 0.0015
-6.15%
$ 916,472 $ 1
May 17, 2023 $ 0.0016
+6.60%
$ 976,648 $ 2
May 16, 2023 $ 0.0025
+8.25%
$ 1.53 million $ 19
May 15, 2023 $ 0.00231
+49.08%
$ 1.41 million $ 0
May 14, 2023 $ 0.00155
+0.07%
$ 946,096 $ 0
May 13, 2023 $ 0.00155
+3.15%
$ 946,761 $ 0
May 12, 2023 $ 0.0015
-0.19%
$ 917,765 $ 0
May 11, 2023 $ 0.00151
+0.19%
$ 919,135 $ 0
May 10, 2023 $ 0.0015
+0.09%
$ 917,014 $ 0
May 9, 2023 $ 0.0015
-0.03%
$ 915,975 $ 0
May 8, 2023 $ 0.0015
-1.02%
$ 915,103 $ 0
May 7, 2023 $ 0.00151
+0.64%
$ 923,811 $ 0