Santacoin Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0000413
+2.52%
$ -- $ 556
May 19, 2026 $ 0.0000402
+2.83%
$ 40,228 $ 304
May 18, 2026 $ 0.0000391
-10.57%
$ 39,120 $ 416
May 17, 2026 $ 0.0000463
-1.55%
$ 46,281 $ 133
May 16, 2026 $ 0.0000435
-7.33%
$ 43,467 $ 1,429
May 15, 2026 $ 0.0000471
+4.70%
$ 47,063 $ 1,484
May 14, 2026 $ 0.0000437
+20.84%
$ 43,713 $ 386
May 13, 2026 $ 0.0000352
-12.20%
$ 35,234 $ 383
May 12, 2026 $ 0.0000392
+1.97%
$ 39,153 $ 814
May 11, 2026 $ 0.0000382
-6.39%
$ 38,161 $ 2,025
May 10, 2026 $ 0.0000362
-33.05%
$ 36,188 $ 2,273
May 9, 2026 $ 0.0000514
+6.43%
$ 51,414 $ 4,065
May 8, 2026 $ 0.0000464
+22.92%
$ 46,430 $ 11,513
May 7, 2026 $ 0.0000378
+9.21%
$ 37,808 $ 1,009
May 6, 2026 $ 0.0000357
-6.18%
$ 35,681 $ 4,050
May 5, 2026 $ 0.0000407
+12.47%
$ -- $ 3,672
May 4, 2026 $ 0.0000367
+23.75%
$ 36,707 $ 3,802
May 3, 2026 $ 0.0000313
+9.50%
$ -- $ 1,840
May 2, 2026 $ 0.0000269
-6.89%
$ -- $ 328
May 1, 2026 $ 0.0000289
-2.22%
$ -- $ 701
Apr 30, 2026 $ 0.0000269
+7.11%
$ 26,948 $ 223
Apr 29, 2026 $ 0.0000271
-0.26%
$ -- $ 214
Apr 28, 2026 $ 0.000027
-4.24%
$ 27,044 $ 193
Apr 26, 2026 $ 0.0000289
-0.79%
$ 28,866 $ 2,062
Apr 25, 2026 $ 0.0000306
+14.36%
$ 30,571 $ 3,820
Apr 24, 2026 $ 0.000028
+0.00%
$ -- $ 50
Apr 23, 2026 $ 0.0000277
+0.00%
$ -- $ 181
Apr 21, 2026 $ 0.0000293
+0.00%
$ -- $ 103
Apr 20, 2026 $ 0.0000291
+1.54%
$ 29,103 $ 85
Apr 18, 2026 $ 0.0000305
+0.32%
$ -- $ 274
Apr 17, 2026 $ 0.0000303
-2.10%
$ 30,287 $ 693
Apr 16, 2026 $ 0.0000281
+8.84%
$ 28,061 $ 538
Apr 15, 2026 $ 0.0000267
+0.75%
$ 26,696 $ 146
Apr 14, 2026 $ 0.0000267
+0.13%
$ 26,731 $ 45
Apr 13, 2026 $ 0.0000244
+0.00%
$ -- $ 666
Apr 12, 2026 $ 0.0000246
+7.96%
$ 24,561 $ 1,204
Apr 11, 2026 $ 0.0000217
-14.58%
$ 21,665 $ 710
Apr 10, 2026 $ 0.0000257
+12.43%
$ 25,670 $ 1,017
Apr 9, 2026 $ 0.000023
+11.21%
$ 22,968 $ 727
Apr 8, 2026 $ 0.0000212
-2.97%
$ 21,222 $ 430
Apr 7, 2026 $ 0.00002
-8.42%
$ -- $ 453
Apr 5, 2026 $ 0.0000216
+3.31%
$ 21,585 $ 111
Apr 4, 2026 $ 0.0000211
+0.00%
$ 21,096 $ 276
Apr 3, 2026 $ 0.0000209
+8.27%
$ 20,885 $ 865
Apr 2, 2026 $ 0.0000193
-0.27%
$ 19,261 $ 516
Apr 1, 2026 $ 0.000021
+0.00%
$ -- $ 515
Mar 31, 2026 $ 0.0000241
+0.00%
$ 24,065 $ 7
Mar 30, 2026 $ 0.0000245
+0.33%
$ -- $ 680
Mar 29, 2026 $ 0.0000238
+1.78%
$ -- $ 726
Mar 28, 2026 $ 0.0000231
-0.27%
$ -- $ 469