Santacoin Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000187
+9.19%
$ 18,551 $ 309,774
Dec 26, 2025 $ 0.0000171
-11.55%
$ 17,092 $ 307,246
Dec 25, 2025 $ 0.0000236
-48.21%
$ 19,089 $ 300,075
Dec 24, 2025 $ 0.0000499
+0.52%
$ 45,744 $ 291,186
Dec 23, 2025 $ 0.0000449
-43.64%
$ 49,634 $ 275,564
Dec 22, 2025 $ 0.0000767
-28.89%
$ 79,718 $ 259,350
Dec 21, 2025 $ 0.000111
-29.94%
$ 111,546 $ 245,220
Dec 20, 2025 $ 0.000157
+8.99%
$ 158,298 $ 225,757
Dec 19, 2025 $ 0.000146
+18.03%
$ 143,898 $ 208,112
Dec 18, 2025 $ 0.000125
+26.43%
$ 124,531 $ 187,312
Dec 17, 2025 $ 0.0000989
+5.87%
$ 99,422 $ 175,195
Dec 16, 2025 $ 0.0000933
+5.83%
$ 93,390 $ 160,357
Dec 15, 2025 $ 0.0000917
+41.36%
$ 87,319 $ 125,738
Dec 14, 2025 $ 0.0000652
+2.03%
$ 65,173 $ 98,930
Dec 13, 2025 $ 0.0000614
+9.00%
$ 61,395 $ 85,282
Dec 12, 2025 $ 0.0000563
-19.18%
$ 56,276 $ 80,401
Dec 11, 2025 $ 0.0000688
-10.94%
$ 68,833 $ 73,220
Dec 10, 2025 $ 0.0000777
-1.53%
$ 77,719 $ 61,322
Dec 9, 2025 $ 0.0000788
-10.53%
$ 78,805 $ 53,774
Dec 8, 2025 $ 0.0000881
+3.54%
$ 88,137 $ 44,418
Dec 7, 2025 $ 0.0000828
-8.53%
$ 82,802 $ 34,066
Dec 6, 2025 $ 0.0000903
-10.90%
$ 90,295 $ 24,183
Dec 5, 2025 $ 0.000101
-0.89%
$ 101,156 $ 11,695
Dec 4, 2025 $ 0.000102
-9.41%
$ 102,002 $ 1.6 million
Dec 3, 2025 $ 0.000113
-6.98%
$ 112,713 $ 1.62 million
Nov 13, 2025 $ 0.000176
-3.32%
$ -- $ 18
Nov 11, 2025 $ 0.0469
+0.00%
$ -- $ 14,335
Nov 10, 2025 $ 0.0509
+26.56%
$ 50.87 million $ 14,238
Nov 8, 2025 $ 0.0333
-12.24%
$ 33.25 million $ 7,689
Nov 7, 2025 $ 0.0381
+2.85%
$ -- $ 5,832
Nov 6, 2025 $ 0.0318
+16.04%
$ -- $ 4,279
Nov 5, 2025 $ 0.0302
+34.43%
$ 30.23 million $ 2,410
Nov 4, 2025 $ 0.0255
+34.32%
$ 25.54 million $ 487
Nov 3, 2025 $ 0.0193
+110.94%
$ 19.28 million $ 121,902
Nov 2, 2025 $ 0.00906
-17.59%
$ 9.06 million $ 87,845
Nov 1, 2025 $ 0.0103
-12.65%
$ 10.31 million $ 75,548
Oct 31, 2025 $ 0.0104
-7.92%
$ 10.43 million $ 59,558
Oct 30, 2025 $ 0.0109
+0.19%
$ 10.88 million $ 58,883
Oct 29, 2025 $ 0.0104
-10.92%
$ 10.37 million $ 47,216
Oct 28, 2025 $ 0.0124
-4.36%
$ 12.37 million $ 43,602
Oct 27, 2025 $ 0.0116
-3.97%
$ 11.64 million $ 38,294
Oct 26, 2025 $ 0.01
-7.04%
$ 10 million $ 47,799
Oct 25, 2025 $ 0.0111
+15.45%
$ 11.11 million $ 47,419
Oct 24, 2025 $ 0.01
-10.70%
$ 10.72 million $ 52,690
Oct 23, 2025 $ 0.0107
+31.23%
$ 10.51 million $ 48,669
Oct 22, 2025 $ 0.00887
-9.15%
$ 8.21 million $ 31,695
Oct 21, 2025 $ 0.0103
+84.45%
$ 10.26 million $ 16,351
Oct 20, 2025 $ 0.00454
-10.17%
$ 4.54 million $ 6,701
Oct 19, 2025 $ 0.00473
-29.99%
$ 4.57 million $ 3,183
Oct 18, 2025 $ 0.00632
+16.09%
$ 6.32 million $ 3,030