Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santacoin Historical Data

SANTA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆23
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁269
-87.09%
$-- $0
Jul 29, 2026 $0.0₈126
-76.69%
$1 $0
Jul 28, 2026 $0.0₇155
-98.47%
$16 $0
Jul 27, 2026 $0.0₅243
-68.32%
$2,434 $78
Jul 26, 2026 $0.0₅906
-31.89%
$9,055 $3
Jul 25, 2026 $0.0000214
--%
$-- $320
Jul 24, 2026 $0.0000204
+40.16B%
$20,435 $2
Jul 23, 2026 $0.0₉116
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₉138
--%
$-- $0
Jul 16, 2026 $0.0₁₅854
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0000189
-10.49%
$18,889 $1,500
Jul 14, 2026 $0.0000224
+4.77%
$22,393 $0
Jul 13, 2026 $0.0000211
-2.08%
$-- $749
Jul 12, 2026 $0.0000217
-50.85%
$21,693 $1,372
Jul 11, 2026 $0.000022
-12.19%
$22,020 $146
Jul 10, 2026 $0.0000251
-2.17%
$-- $94
Jul 9, 2026 $0.0000259
-5.88%
$25,889 $115
Jul 8, 2026 $0.0000258
-0.51%
$25,792 $114
Jul 7, 2026 $0.0000269
+12.21%
$26,930 $511
Jul 6, 2026 $0.0000247
-12.81%
$24,710 $1,724
Jul 5, 2026 $0.0000283
+13.93%
$28,334 $1,273
Jul 4, 2026 $0.0000245
+0.03%
$-- $412
Jul 3, 2026 $0.000024
+2.19%
$-- $2,491
Jul 2, 2026 $0.0000249
-10.48%
$24,912 $1,954
Jul 1, 2026 $0.0000268
+3.76%
$-- $563
Jun 30, 2026 $0.0000254
-1.71%
$25,417 $373
Jun 29, 2026 $0.0000262
-1.98%
$-- $217
Jun 28, 2026 $0.000027
-5.31%
$27,227 $105
Jun 27, 2026 $0.000029
+1.73%
$-- $573
Jun 26, 2026 $0.0000279
+2.24%
$27,923 $493
Jun 25, 2026 $0.0000317
+44.47%
$31,690 $139
Jun 24, 2026 $0.0000301
-38.71%
$30,064 $971
Jun 23, 2026 $0.0000313
+1.03%
$31,266 $648
Jun 22, 2026 $0.00003
+0.13%
$-- $201
Jun 21, 2026 $0.0000311
-0.02%
$-- $33
Jun 20, 2026 $0.0000311
-1.02%
$31,131 $622
Jun 18, 2026 $0.0000317
+1.58%
$31,696 $661
Jun 17, 2026 $0.0000352
-0.74%
$35,191 $258