Santacoin Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000128
+0.00%
$ 12,782 $ 160
Feb 25, 2026 $ 0.000013
+0.00%
$ 13,024 $ 34
Feb 24, 2026 $ 0.000012
+8.81%
$ 11,983 $ 2,721
Feb 22, 2026 $ 0.0000145
-4.98%
$ 14,530 $ 113
Feb 21, 2026 $ 0.0000154
+8.08%
$ 15,415 $ 1,176
Feb 15, 2026 $ 0.0000123
-3.02%
$ 12,313 $ 23
Feb 14, 2026 $ 0.0000124
-0.07%
$ -- $ 13
Feb 13, 2026 $ 0.0000124
+2.09%
$ 12,367 $ 50
Feb 12, 2026 $ 0.0000123
+0.82%
$ -- $ 92
Feb 10, 2026 $ 0.0000111
-5.64%
$ -- $ 1,370
Feb 9, 2026 $ 0.0000118
-0.84%
$ 11,555 $ 52
Feb 8, 2026 $ 0.0000123
+3.32%
$ 12,314 $ 1,156
Feb 7, 2026 $ 0.000012
+1.64%
$ -- $ 7
Feb 6, 2026 $ 0.0000118
+14.98%
$ -- $ 674
Feb 5, 2026 $ 0.0₅948
+0.00%
$ 9,485 $ 101
Feb 2, 2026 $ 0.0000127
+3.60%
$ -- $ 416
Feb 1, 2026 $ 0.0000121
+5.43%
$ 12,121 $ 319
Jan 31, 2026 $ 0.0000117
+3.46%
$ 11,661 $ 1,024
Jan 29, 2026 $ 0.0000124
+0.00%
$ -- $ 892
Jan 28, 2026 $ 0.0000132
+21.01%
$ 13,220 $ 15
Jan 27, 2026 $ 0.0000109
-0.34%
$ 10,861 $ 51
Jan 25, 2026 $ 0.0000108
+0.00%
$ -- $ 21
Jan 24, 2026 $ 0.0000109
-0.31%
$ 10,918 $ 8
Jan 23, 2026 $ 0.0000109
-0.64%
$ -- $ 53
Jan 22, 2026 $ 0.0000109
-0.71%
$ 10,941 $ 24
Jan 21, 2026 $ 0.000011
+1.22%
$ 11,006 $ 97
Jan 20, 2026 $ 0.0000116
-2.33%
$ -- $ 86
Jan 19, 2026 $ 0.0000119
-1.87%
$ 11,864 $ 57
Jan 18, 2026 $ 0.0000124
+0.40%
$ 12,398 $ 32
Jan 17, 2026 $ 0.0000125
+3.42%
$ 12,472 $ 74
Jan 16, 2026 $ 0.0000119
+0.00%
$ -- $ 23
Jan 15, 2026 $ 0.0000119
-3.70%
$ 11,866 $ 94
Jan 14, 2026 $ 0.0000124
-1.31%
$ 12,364 $ 164
Jan 13, 2026 $ 0.0000124
+6.68%
$ 12,434 $ 187
Jan 12, 2026 $ 0.0000116
-10.19%
$ 11,562 $ 616
Jan 11, 2026 $ 0.0000129
-0.32%
$ 12,873 $ 243
Jan 10, 2026 $ 0.0000127
-3.44%
$ -- $ 141
Jan 9, 2026 $ 0.0000132
+3.88%
$ 13,157 $ 610
Jan 8, 2026 $ 0.0000126
+3.47%
$ 12,578 $ 470
Jan 7, 2026 $ 0.0000124
+2.32%
$ 12,410 $ 349
Jan 6, 2026 $ 0.000012
-8.33%
$ 12,036 $ 214
Jan 5, 2026 $ 0.0000132
-3.78%
$ 13,236 $ 224
Jan 4, 2026 $ 0.0000135
-5.51%
$ -- $ 144
Jan 3, 2026 $ 0.0000158
-6.77%
$ 15,772 $ 4
Jan 2, 2026 $ 0.0000171
+4.89%
$ 17,129 $ 330,468
Jan 1, 2026 $ 0.0000163
+4.00%
$ 16,310 $ 320,822
Dec 31, 2025 $ 0.0000159
-7.13%
$ 15,835 $ 326,186
Dec 30, 2025 $ 0.0000169
+8.68%
$ 17,319 $ 321,651
Dec 29, 2025 $ 0.000015
-4.69%
$ 15,006 $ 314,554
Dec 28, 2025 $ 0.0000163
-12.17%
$ 15,966 $ 314,097