Santacoin Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0000245
+0.00%
$ 24,460 $ 412
Jul 4, 7 AM $ 0.0000245
+0.00%
$ 24,451 $ 409
Jul 3, 5 PM $ 0.000024
+0.75%
$ 23,987 $ 2,491
Jul 3, 1 PM $ 0.0000231
-1.15%
$ 23,131 $ 2,371
Jul 3, 8 AM $ 0.0000235
+0.00%
$ 23,536 $ 2,167
Jul 3, 7 AM $ 0.0000235
+0.00%
$ 23,518 $ 2,168
Jul 3, 12 AM $ 0.0000234
-0.46%
$ 23,366 $ 2,070
Jul 2, 11 PM $ 0.0000249
+0.00%
$ 24,912 $ 1,954
Jul 2, 5 PM $ 0.0000278
+0.00%
$ 27,828 $ 47
Jul 1, 12 PM $ 0.0000268
+0.00%
$ 26,781 $ 563
Jul 1, 11 AM $ 0.0000268
+0.47%
$ 26,785 $ 561
Jul 1, 10 AM $ 0.0000267
+1.37%
$ 26,653 $ 529
Jul 1, 9 AM $ 0.0000263
+1.73%
$ 26,256 $ 455
Jun 30, 8 PM $ 0.0000254
+0.00%
$ 25,417 $ 373
Jun 30, 7 PM $ 0.0000255
+0.00%
$ 25,489 $ 358
Jun 30, 6 AM $ 0.0000246
-1.25%
$ 24,600 $ 365
Jun 30, 12 AM $ 0.0000259
+0.00%
$ 25,859 $ 270
Jun 29, 5 PM $ 0.0000262
+0.00%
$ 26,201 $ 217
Jun 29, 3 PM $ 0.0000265
+0.00%
$ 26,472 $ 148
Jun 29, 2 PM $ 0.0000264
+0.00%
$ 26,412 $ 146
Jun 29, 1 PM $ 0.0000267
+0.00%
$ 26,729 $ 163
Jun 28, 7 PM $ 0.000027
+0.00%
$ -- $ 105
Jun 28, 6 PM $ 0.0000272
+0.00%
$ 27,227 $ 55
Jun 28, 5 PM $ 0.0000274
+0.00%
$ 27,382 $ 55
Jun 28, 3 PM $ 0.0000275
+0.00%
$ -- $ 220
Jun 28, 2 PM $ 0.0000275
+0.00%
$ 27,498 $ 220
Jun 28, 1 PM $ 0.0000278
+0.00%
$ 27,830 $ 263
Jun 28, 12 PM $ 0.0000279
+0.00%
$ 27,852 $ 263
Jun 28, 8 AM $ 0.0000279
+0.00%
$ 27,857 $ 389
Jun 28, 7 AM $ 0.0000277
+0.00%
$ 27,737 $ 389
Jun 28, 6 AM $ 0.0000277
+0.00%
$ 27,725 $ 387
Jun 28, 4 AM $ 0.0000279
-0.09%
$ 27,876 $ 393
Jun 28, 3 AM $ 0.0000278
+0.00%
$ 27,835 $ 472
Jun 28, 1 AM $ 0.000028
+0.00%
$ 27,996 $ 519
Jun 28, 12 AM $ 0.0000285
+0.00%
$ 28,520 $ 519
Jun 27, 4 PM $ 0.000029
+4.12%
$ 28,968 $ 573
Jun 27, 2 PM $ 0.0000265
+0.00%
$ 26,459 $ 786
Jun 27, 12 PM $ 0.0000274
+0.00%
$ -- $ 744
Jun 27, 4 AM $ 0.0000284
-0.22%
$ 28,414 $ 839
Jun 26, 11 PM $ 0.0000279
+0.00%
$ 27,923 $ 493
Jun 26, 7 PM $ 0.0000276
+0.01%
$ 27,604 $ 497
Jun 26, 3 PM $ 0.0000273
+0.00%
$ 27,310 $ 490
Jun 25, 10 PM $ 0.0000317
+0.00%
$ 31,690 $ 139
Jun 25, 8 AM $ 0.0000255
-5.26%
$ 25,482 $ 895
Jun 25, 7 AM $ 0.0000219
+0.00%
$ 21,935 $ 942
Jun 24, 11 PM $ 0.0000301
+0.00%
$ 30,064 $ 971
Jun 24, 10 PM $ 0.000034
+0.00%
$ 33,957 $ 911
Jun 24, 6 PM $ 0.0000289
-8.02%
$ 28,932 $ 946
Jun 24, 5 PM $ 0.0000315
+0.00%
$ 31,466 $ 1,021
Jun 24, 4 PM $ 0.0000314
+0.00%
$ 31,362 $ 665