Santacoin Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000202
-0.17%
$ 20,162 $ 570
Apr 9, 5 AM $ 0.0000207
+0.00%
$ 20,653 $ 486
Apr 8, 10 PM $ 0.0000212
+0.00%
$ 21,222 $ 430
Apr 8, 12 PM $ 0.0000219
+0.00%
$ 21,872 $ 369
Apr 7, 7 AM $ 0.00002
-4.32%
$ 20,037 $ 453
Apr 7, 4 AM $ 0.0000218
-1.79%
$ 21,762 $ 156
Apr 7, 3 AM $ 0.0000219
+0.00%
$ 21,880 $ 2
Apr 5, 8 PM $ 0.0000216
+0.00%
$ 21,585 $ 111
Apr 5, 6 PM $ 0.0000216
+0.00%
$ 21,593 $ 114
Apr 5, 1 PM $ 0.0000209
+0.00%
$ 20,894 $ 23
Apr 4, 6 PM $ 0.0000211
+0.00%
$ 21,096 $ 276
Apr 3, 8 PM $ 0.0000209
+0.00%
$ 20,885 $ 865
Apr 3, 7 PM $ 0.000021
+0.00%
$ 21,017 $ 864
Apr 3, 5 PM $ 0.0000196
-0.03%
$ 19,647 $ 612
Apr 3, 3 PM $ 0.0000196
+0.45%
$ 19,647 $ 682
Apr 3, 3 AM $ 0.0000193
+0.00%
$ 19,284 $ 489
Apr 3, 2 AM $ 0.0000193
+0.00%
$ 19,290 $ 486
Apr 2, 7 PM $ 0.0000193
-0.06%
$ 19,261 $ 516
Apr 2, 4 PM $ 0.0000191
-1.44%
$ 19,127 $ 497
Apr 2, 1 PM $ 0.0000199
+0.00%
$ 19,871 $ 759
Apr 2, 12 PM $ 0.0000198
+2.46%
$ 19,820 $ 897
Apr 2, 8 AM $ 0.0000193
+0.00%
$ 19,313 $ 761
Apr 1, 1 PM $ 0.000021
+0.00%
$ 21,041 $ 515
Mar 31, 7 PM $ 0.0000241
+0.00%
$ 24,065 $ 7
Mar 30, 12 PM $ 0.0000245
+0.00%
$ 24,534 $ 680
Mar 30, 11 AM $ 0.0000245
+0.00%
$ 24,514 $ 680
Mar 30, 10 AM $ 0.0000245
+0.00%
$ 24,527 $ 679
Mar 30, 9 AM $ 0.0000246
+0.00%
$ 24,608 $ 1,291
Mar 30, 6 AM $ 0.0000245
+0.00%
$ 24,542 $ 1,330
Mar 30, 5 AM $ 0.0000245
+0.00%
$ 24,542 $ 1,330
Mar 30, 12 AM $ 0.0000256
+4.59%
$ 25,575 $ 1,253
Mar 29, 10 AM $ 0.0000238
-2.86%
$ 23,767 $ 726
Mar 29, 9 AM $ 0.0000239
+0.00%
$ 23,905 $ 213
Mar 29, 8 AM $ 0.0000234
+0.12%
$ 23,380 $ 127
Mar 28, 11 AM $ 0.0000231
-0.27%
$ 23,115 $ 469
Mar 27, 9 PM $ 0.0000228
+0.25%
$ 22,806 $ 1,465
Mar 27, 8 PM $ 0.0000228
-2.51%
$ 22,797 $ 1,455
Mar 27, 11 AM $ 0.0000249
+6.87%
$ 24,923 $ 1,016
Mar 27, 10 AM $ 0.0000236
-4.91%
$ 23,581 $ 744
Mar 27, 9 AM $ 0.0000261
+0.00%
$ 26,106 $ 345
Mar 26, 10 PM $ 0.0000271
+0.00%
$ 27,051 $ 497
Mar 26, 1 PM $ 0.000027
+0.00%
$ 27,040 $ 531
Mar 26, 12 PM $ 0.0000268
+0.00%
$ 26,841 $ 501
Mar 26, 11 AM $ 0.0000264
+0.00%
$ 26,411 $ 429
Mar 26, 9 AM $ 0.0000264
-0.63%
$ 26,400 $ 427
Mar 26, 8 AM $ 0.0000266
-3.00%
$ 26,612 $ 213
Mar 25, 11 PM $ 0.000028
+1.19%
$ 27,996 $ 129
Mar 25, 11 AM $ 0.0000276
+0.00%
$ 27,589 $ 388
Mar 25, 5 AM $ 0.0000274
+0.00%
$ 27,368 $ 835
Mar 24, 9 PM $ 0.0000273
+0.00%
$ 27,311 $ 941