Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santacoin Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.0000357
-0.14%
$35,737 $1,836
Oct 4, 8 AM $0.0000356
+0.75%
$35,569 $1,777
Oct 4, 7 AM $0.0000353
+0.19%
$35,285 $1,868
Oct 4, 6 AM $0.0000349
+0.02%
$34,938 $1,813
Oct 4, 5 AM $0.0000349
-2.61%
$34,926 $1,690
Oct 4, 2 AM $0.0000433
+0.00%
$43,340 $957
Oct 3, 8 PM $0.0000442
+0.00%
$44,241 $977
Oct 3, 3 PM $0.0000436
+0.00%
$43,551 $1,631
Oct 3, 2 PM $0.0000435
+0.23%
$43,525 $1,620
Oct 3, 1 PM $0.0000433
+0.17%
$43,336 $1,722
Oct 3, 12 PM $0.0000432
+0.00%
$43,204 $1,727
Oct 3, 10 AM $0.0000431
-0.34%
$43,062 $1,713
Oct 3, 8 AM $0.0000427
-1.77%
$42,741 $1,621
Oct 3, 5 AM $0.0000436
+0.00%
$43,575 $1,734
Oct 3, 4 AM $0.000044
+5.03%
$44,004 $1,620
Oct 3, 3 AM $0.0000412
-0.41%
$41,177 $1,099
Oct 3, 1 AM $0.0000415
+0.00%
$41,458 $1,094
Oct 2, 9 PM $0.0000414
+0.00%
$41,426 $1,175
Oct 2, 8 PM $0.0000413
+0.00%
$41,294 $1,085
Oct 2, 7 PM $0.0000418
-5.47%
$41,787 $987
Oct 2, 6 PM $0.0000442
-1.99%
$44,173 $684
Oct 2, 4 PM $0.0000439
+0.13%
$43,925 $538
Oct 2, 2 PM $0.0000444
+0.00%
$44,365 $654
Oct 2, 1 PM $0.0000441
+1.78%
$44,070 $554
Oct 2, 11 AM $0.0000429
+0.00%
$42,932 $1,192
Oct 2, 9 AM $0.0000429
-0.10%
$42,920 $1,264
Oct 2, 8 AM $0.0000428
+0.23%
$42,781 $1,265
Oct 2, 7 AM $0.0000425
-2.43%
$42,521 $1,369
Oct 2, 6 AM $0.0000438
+0.00%
$43,825 $1,287
Oct 2, 4 AM $0.0000436
+0.00%
$43,604 $1,301
Oct 2, 3 AM $0.0000435
-0.12%
$43,518 $1,289
Oct 2, 1 AM $0.0000435
+0.00%
$43,465 $2,764
Oct 1, 11 PM $0.0000435
+0.09%
$43,497 $2,761
Oct 1, 10 PM $0.0000439
+0.00%
$43,927 $2,713
Oct 1, 6 PM $0.0000438
+0.00%
$43,827 $2,732
Oct 1, 4 PM $0.0000435
+0.00%
$43,497 $2,736
Oct 1, 3 PM $0.0000439
-0.40%
$43,879 $2,727
Oct 1, 2 PM $0.0000444
+0.65%
$44,361 $2,664
Oct 1, 1 PM $0.0000439
+0.00%
$43,944 $2,624
Oct 1, 12 PM $0.0000439
-9.06%
$43,891 $2,043
Oct 1, 11 AM $0.0000481
+0.10%
$48,147 $2,024
Oct 1, 10 AM $0.000048
+0.00%
$-- $1,997
Oct 1, 9 AM $0.0000478
-0.21%
$47,829 $1,971
Oct 1, 8 AM $0.0000482
-1.66%
$48,157 $1,990
Oct 1, 7 AM $0.0000492
+0.00%
$49,222 $1,927
Oct 1, 6 AM $0.0000493
+0.21%
$49,254 $1,936
Oct 1, 3 AM $0.0000487
+7.42%
$48,742 $1,907
Oct 1, 2 AM $0.0000442
+0.00%
$44,242 $426
Sep 30, 10 PM $0.0000439
+0.00%
$43,930 $424
Sep 30, 8 PM $0.0000436
+0.00%
$43,615 $423