Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.0000169
+8.68%
$17,319 $321,651
Dec 29, 2025 $0.000015
-4.69%
$15,006 $314,554
Dec 28, 2025 $0.0000163
-12.17%
$15,966 $314,097
Dec 27, 2025 $0.0000187
+9.19%
$18,551 $309,774
Dec 26, 2025 $0.0000171
-11.55%
$17,092 $307,246
Dec 25, 2025 $0.0000236
-48.21%
$19,089 $300,075
Dec 24, 2025 $0.0000499
+0.52%
$45,744 $291,186
Dec 23, 2025 $0.0000449
-43.64%
$49,634 $275,564
Dec 22, 2025 $0.0000767
-28.89%
$79,718 $259,350
Dec 21, 2025 $0.000111
-29.94%
$111,546 $245,220
Dec 20, 2025 $0.000157
+8.99%
$158,298 $225,757
Dec 19, 2025 $0.000146
+18.03%
$143,898 $208,112
Dec 18, 2025 $0.000125
+26.43%
$124,531 $187,312
Dec 17, 2025 $0.0000989
+5.87%
$99,422 $175,195
Dec 16, 2025 $0.0000933
+5.83%
$93,390 $160,357
Dec 15, 2025 $0.0000917
+41.36%
$87,319 $125,738
Dec 14, 2025 $0.0000652
+2.03%
$65,173 $98,930
Dec 13, 2025 $0.0000614
+9.00%
$61,395 $85,282
Dec 12, 2025 $0.0000563
-19.18%
$56,276 $80,401
Dec 11, 2025 $0.0000688
-10.94%
$68,833 $73,220
Dec 10, 2025 $0.0000777
-1.53%
$77,719 $61,322
Dec 9, 2025 $0.0000788
-10.53%
$78,805 $53,774
Dec 8, 2025 $0.0000881
+3.54%
$88,137 $44,418
Dec 7, 2025 $0.0000828
-8.53%
$82,802 $34,066
Dec 6, 2025 $0.0000903
-10.90%
$90,295 $24,183
Dec 5, 2025 $0.000101
-0.89%
$101,156 $11,695
Dec 4, 2025 $0.000102
-9.41%
$102,002 $1.6 million
Dec 3, 2025 $0.000113
-6.98%
$112,713 $1.62 million
Nov 13, 2025 $0.000176
-3.32%
$-- $18
Nov 11, 2025 $0.0469
+0.00%
$-- $14,335
Nov 10, 2025 $0.0509
+26.56%
$50.87 million $14,238
Nov 8, 2025 $0.0333
-12.24%
$33.25 million $7,689
Nov 7, 2025 $0.0381
+2.85%
$-- $5,832
Nov 6, 2025 $0.0318
+16.04%
$-- $4,279
Nov 5, 2025 $0.0302
+34.43%
$30.23 million $2,410
Nov 4, 2025 $0.0255
+34.32%
$25.54 million $487
Nov 3, 2025 $0.0193
+110.94%
$19.28 million $121,902
Nov 2, 2025 $0.00906
-17.59%
$9.06 million $87,845
Nov 1, 2025 $0.0103
-12.65%
$10.31 million $75,548
Oct 31, 2025 $0.0104
-7.92%
$10.43 million $59,558
Oct 30, 2025 $0.0109
+0.19%
$10.88 million $58,883
Oct 29, 2025 $0.0104
-10.92%
$10.37 million $47,216
Oct 28, 2025 $0.0124
-4.36%
$12.37 million $43,602
Oct 27, 2025 $0.0116
-3.97%
$11.64 million $38,294
Oct 26, 2025 $0.01
-7.04%
$10 million $47,799
Oct 25, 2025 $0.0111
+15.45%
$11.11 million $47,419
Oct 24, 2025 $0.01
-10.70%
$10.72 million $52,690
Oct 23, 2025 $0.0107
+31.23%
$10.51 million $48,669
Oct 22, 2025 $0.00887
-9.15%
$8.21 million $31,695
Oct 21, 2025 $0.0103
+84.45%
$10.26 million $16,351