Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santacoin Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0000168
+3.46%
$16,816 $209
Mar 2, 2026 $0.0000154
+5.02%
$15,412 $123
Mar 1, 2026 $0.0000148
+1.23%
$14,773 $1,015
Feb 27, 2026 $0.0000128
+0.00%
$12,782 $160
Feb 25, 2026 $0.000013
+0.00%
$13,024 $34
Feb 24, 2026 $0.000012
+8.81%
$11,983 $2,721
Feb 22, 2026 $0.0000145
-4.98%
$14,530 $113
Feb 21, 2026 $0.0000154
+8.08%
$15,415 $1,176
Feb 15, 2026 $0.0000123
-3.02%
$12,313 $23
Feb 14, 2026 $0.0000124
-0.07%
$-- $13
Feb 13, 2026 $0.0000124
+2.09%
$12,367 $50
Feb 12, 2026 $0.0000123
+0.82%
$-- $92
Feb 10, 2026 $0.0000111
-5.64%
$-- $1,370
Feb 9, 2026 $0.0000118
-0.84%
$11,555 $52
Feb 8, 2026 $0.0000123
+3.32%
$12,314 $1,156
Feb 7, 2026 $0.000012
+1.64%
$-- $7
Feb 6, 2026 $0.0000118
+14.98%
$-- $674
Feb 5, 2026 $0.0₅948
+0.00%
$9,485 $101
Feb 2, 2026 $0.0000127
+3.60%
$-- $416
Feb 1, 2026 $0.0000121
+5.43%
$12,121 $319
Jan 31, 2026 $0.0000117
+3.46%
$11,661 $1,024
Jan 29, 2026 $0.0000124
+0.00%
$-- $892
Jan 28, 2026 $0.0000132
+21.01%
$13,220 $15
Jan 27, 2026 $0.0000109
-0.34%
$10,861 $51
Jan 25, 2026 $0.0000108
+0.00%
$-- $21
Jan 24, 2026 $0.0000109
-0.31%
$10,918 $8
Jan 23, 2026 $0.0000109
-0.64%
$-- $53
Jan 22, 2026 $0.0000109
-0.71%
$10,941 $24
Jan 21, 2026 $0.000011
+1.22%
$11,006 $97
Jan 20, 2026 $0.0000116
-2.33%
$-- $86
Jan 19, 2026 $0.0000119
-1.87%
$11,864 $57
Jan 18, 2026 $0.0000124
+0.40%
$12,398 $32
Jan 17, 2026 $0.0000125
+3.42%
$12,472 $74
Jan 16, 2026 $0.0000119
+0.00%
$-- $23
Jan 15, 2026 $0.0000119
-3.70%
$11,866 $94
Jan 14, 2026 $0.0000124
-1.31%
$12,364 $164
Jan 13, 2026 $0.0000124
+6.68%
$12,434 $187
Jan 12, 2026 $0.0000116
-10.19%
$11,562 $616
Jan 11, 2026 $0.0000129
-0.32%
$12,873 $243
Jan 10, 2026 $0.0000127
-3.44%
$-- $141
Jan 9, 2026 $0.0000132
+3.88%
$13,157 $610
Jan 8, 2026 $0.0000126
+3.47%
$12,578 $470
Jan 7, 2026 $0.0000124
+2.32%
$12,410 $349
Jan 6, 2026 $0.000012
-8.33%
$12,036 $214
Jan 5, 2026 $0.0000132
-3.78%
$13,236 $224
Jan 4, 2026 $0.0000135
-5.51%
$-- $144
Jan 3, 2026 $0.0000158
-6.77%
$15,772 $4
Jan 2, 2026 $0.0000171
+4.89%
$17,129 $330,468
Jan 1, 2026 $0.0000163
+4.00%
$16,310 $320,822
Dec 31, 2025 $0.0000159
-7.13%
$15,835 $326,186