DXY.FINANCE Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 3.9
-0.32%
$ -- $ 2,048
Nov 25, 2024 $ 3.9
+0.76%
$ 117,042 $ 2,051
Apr 13, 2024 $ 3.81
+0.78%
$ -- $ 5,270
Apr 12, 2024 $ 3.78
-6.52%
$ 113,527 $ 5,232
Dec 20, 2023 $ 2.61
+1.56%
$ -- $ 3,604
Dec 19, 2023 $ 2.57
-2.71%
$ 77,135 $ 3,549
Nov 15, 2023 $ 2.48
+1.38%
$ 74,452 $ 1,968
Nov 14, 2023 $ 2.45
-2.94%
$ 73,492 $ 1,940
Oct 27, 2023 $ 2.23
-0.02%
$ -- $ 5,361
Oct 26, 2023 $ 2.23
-14.44%
$ 66,907 $ 8,564
Oct 25, 2023 $ 2.61
+0.10%
$ 78,186 $ 2,313
May 20, 2023 $ 2.79
+2.63%
$ -- $ 153
May 19, 2023 $ 2.8
+0.28%
$ 83,946 $ 153
May 13, 2023 $ 3.01
-2.75%
$ -- $ 237
May 12, 2023 $ 3.06
+13.73%
$ 91,886 $ 484
May 3, 2023 $ 2.94
+2.25%
$ -- $ 64
May 2, 2023 $ 2.93
+1.39%
$ 87,973 $ 64
Apr 30, 2023 $ 2.91
-0.57%
$ 87,293 $ 199
Apr 29, 2023 $ 2.88
-1.27%
$ 86,277 $ 281
Apr 28, 2023 $ 2.94
+0.99%
$ -- $ 8,157
Apr 27, 2023 $ 2.95
+6.04%
$ 88,544 $ 8,201
Apr 25, 2023 $ 3.42
-1.17%
$ -- $ 3,469
Apr 24, 2023 $ 3.45
-0.61%
$ 103,462 $ 3,503
Apr 21, 2023 $ 3.42
-0.86%
$ -- $ 7,821
Apr 20, 2023 $ 3.47
+18.97%
$ 104,188 $ 7,940
Apr 19, 2023 $ 2.88
-8.93%
$ 86,266 $ 7,996
Apr 13, 2023 $ 3.58
+3.96%
$ 107,349 $ 245
Apr 12, 2023 $ 3.4
-0.54%
$ 102,059 $ 233
Apr 11, 2023 $ 3.38
+0.06%
$ -- $ 7,756
Apr 10, 2023 $ 3.38
+1.64%
$ 101,514 $ 7,756
Apr 6, 2023 $ 2.72
-1.67%
$ 81,731 $ 274
Apr 5, 2023 $ 2.76
-2.73%
$ 82,924 $ 1,693
Apr 4, 2023 $ 2.84
+2.70%
$ 85,260 $ 575
Mar 31, 2023 $ 2.76
+1.05%
$ -- $ 3,092
Mar 30, 2023 $ 2.72
+0.18%
$ 81,458 $ 3,041
Mar 29, 2023 $ 2.97
+1.09%
$ 89,055 $ 245
Mar 28, 2023 $ 2.94
+3.74%
$ 88,325 $ 2,775
Mar 18, 2023 $ 2.81
+2.05%
$ -- $ 601
Mar 17, 2023 $ 2.75
+3.58%
$ 82,574 $ 589
Mar 13, 2023 $ 2.43
+1.90%
$ -- $ 120
Mar 12, 2023 $ 2.38
+5.95%
$ 71,498 $ 118
Mar 11, 2023 $ 2.25
+3.04%
$ 67,401 $ 225
Mar 10, 2023 $ 2.13
-3.07%
$ -- $ 15
Mar 9, 2023 $ 2.2
-8.61%
$ 66,051 $ 15
Mar 1, 2023 $ 2.54
+2.80%
$ 76,146 $ 60
Feb 28, 2023 $ 2.46
-1.01%
$ 73,826 $ 58
Feb 27, 2023 $ 2.49
-3.06%
$ 74,806 $ 13,245
Feb 26, 2023 $ 2.58
+3.50%
$ 77,250 $ 127
Feb 25, 2023 $ 2.49
-0.71%
$ 74,637 $ 161
Feb 24, 2023 $ 2.51
-1.51%
$ 75,163 $ 24
Download