DXY.FINANCE Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 3.9
+0.61%
$ -- $ 4,099
Apr 8 $ 3.81
-5.83%
$ -- $ 10,502
Dec 18 $ 2.61
-1.15%
$ -- $ 7,153
Nov 13 $ 2.48
-1.68%
$ -- $ 3,908
Oct 23 $ 2.23
-14.36%
$ -- $ 16,237
May 15 $ 2.79
-0.17%
$ -- $ 306
May 8 $ 3.01
+11.58%
$ -- $ 721
May 1 $ 2.94
+1.70%
$ -- $ 128
Apr 24 $ 2.88
-17.12%
$ 87,293 $ 23,611
Apr 17 $ 3.42
+8.35%
$ -- $ 23,757
Apr 10 $ 3.58
+7.49%
$ -- $ 15,989
Apr 3 $ 2.72
-1.55%
$ -- $ 2,541
Mar 27 $ 2.76
-2.73%
$ -- $ 9,153
Mar 13 $ 2.81
+17.58%
$ -- $ 1,310
Mar 6 $ 2.25
-6.74%
$ 71,498 $ 255
Feb 27 $ 2.54
-1.33%
$ -- $ 13,363
Feb 20 $ 2.58
-0.87%
$ 77,250 $ 378
Feb 13 $ 2.44
+2.02%
$ -- $ 120
Feb 6 $ 2.61
+3.77%
$ -- $ 5,398
Jan 30 $ 2.34
+2.05%
$ -- $ 326
Jan 16 $ 2.2
+2.72%
$ -- $ 215
Jan 9 $ 2.15
+17.00%
$ 64,494 $ 358
Dec 19 $ 1.68
-0.29%
$ -- $ 24
Dec 12 $ 1.85
+2.00%
$ -- $ 2,557
Dec 5 $ 1.86
-1.60%
$ 54,268 $ 112
Download