Coinranking
UN5 Coin Historical Data
UN5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅221 | +0.00% | ||
| Yesterday | $0.0₅24 | +3.27% | ||
| Sep 26, 2026 | $0.0₅226 | -0.51% | ||
| Sep 25, 2026 | $0.0₅229 | +0.23% | ||
| Sep 24, 2026 | $0.0₅236 | +1.26% | ||
| Sep 23, 2026 | $0.0₅225 | +9.96% | ||
| Sep 21, 2026 | $0.0₅198 | +7.93% | ||
| Sep 20, 2026 | $0.0₅175 | +0.00% | ||
| Sep 19, 2026 | $0.0₅189 | -3.75% | ||
| Sep 18, 2026 | $0.0₅185 | +14.99% | ||
| Sep 16, 2026 | $0.0₅155 | +14.71% | ||
| Sep 15, 2026 | $0.0₅14 | +0.00% | ||
| Sep 14, 2026 | $0.0₅152 | -4.61% | ||
| Sep 13, 2026 | $0.0₅16 | -3.03% | ||
| Sep 12, 2026 | $0.0₅17 | -10.41% | ||
| Sep 11, 2026 | $0.0₅184 | +13.66% | ||
| Sep 10, 2026 | $0.0₅156 | +16.44% | ||
| Sep 9, 2026 | $0.0₅139 | +4.88% | ||
| Sep 8, 2026 | $0.0₅135 | +4.71% | ||
| Sep 7, 2026 | $0.0₅129 | -10.84% | ||
| Sep 6, 2026 | $0.0₅14 | +34.31% | ||
| Sep 5, 2026 | $0.0₅103 | +2.92% | ||
| Aug 22, 2026 | $0.0₆916 | +0.00% | ||
| Aug 21, 2026 | $0.0₆908 | +3.54% | ||
| Aug 20, 2026 | $0.0₆824 | -2.25% | ||
| Aug 19, 2026 | $0.0₆766 | +4.68% | ||
| Aug 18, 2026 | $0.0₆733 | +1.98% | ||
| Aug 17, 2026 | $0.0₆728 | +0.32% | ||
| Aug 16, 2026 | $0.0₆721 | +0.00% | ||
| Apr 28, 2026 | $0.0₆844 | +0.00% | ||
| Apr 27, 2026 | $0.0₆845 | -1.24% | ||
| Apr 26, 2026 | $0.0₆862 | +0.41% | ||
Previous