Coinranking
UN5 Coin Historical Data
UN5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 AM | $0.0₅221 | +0.00% | ||
| Today, at 8 AM | $0.0₅23 | +0.00% | ||
| Today, at 6 AM | $0.0₅23 | +0.00% | ||
| Today, at 3 AM | $0.0₅232 | +0.00% | ||
| Today, at 2 AM | $0.0₅231 | +0.00% | ||
| Yesterday, at 5 PM | $0.0₅24 | +0.10% | ||
| Yesterday, at 12 PM | $0.0₅25 | +0.00% | ||
| Yesterday, at 9 AM | $0.0₅254 | -0.12% | ||
| Yesterday, at 8 AM | $0.0₅243 | +0.00% | ||
| Yesterday, at 3 AM | $0.0₅232 | -0.14% | ||
| Sep 26, 2 PM | $0.0₅226 | +0.00% | ||
| Sep 26, 5 AM | $0.0₅22 | +0.00% | ||
| Sep 26, 2 AM | $0.0₅223 | +0.07% | ||
| Sep 26, 1 AM | $0.0₅227 | +0.00% | ||
| Sep 25, 5 PM | $0.0₅229 | +0.00% | ||
| Sep 25, 1 AM | $0.0₅228 | +0.00% | ||
| Sep 24, 8 PM | $0.0₅236 | +0.00% | ||
| Sep 24, 7 PM | $0.0₅237 | -0.05% | ||
| Sep 24, 6 PM | $0.0₅235 | +0.00% | ||
| Sep 24, 10 AM | $0.0₅216 | +0.00% | ||
| Sep 24, 6 AM | $0.0₅233 | +0.00% | ||
| Sep 23, 4 PM | $0.0₅225 | +0.00% | ||
| Sep 23, 3 PM | $0.0₅225 | +0.00% | ||
| Sep 23, 1 PM | $0.0₅215 | +0.00% | ||
| Sep 23, 12 PM | $0.0₅205 | +0.00% | ||
| Sep 21, 9 PM | $0.0₅198 | +0.00% | ||
| Sep 21, 5 AM | $0.0₅184 | +0.00% | ||
| Sep 20, 3 PM | $0.0₅175 | +0.00% | ||
| Sep 19, 5 PM | $0.0₅189 | +0.04% | ||
| Sep 19, 1 PM | $0.0₅199 | +0.00% | ||
| Sep 19, 12 PM | $0.0₅199 | +0.00% | ||
| Sep 19, 9 AM | $0.0₅206 | +0.00% | ||
| Sep 19, 8 AM | $0.0₅206 | +0.00% | ||
| Sep 19, 7 AM | $0.0₅196 | -0.02% | ||
| Sep 18, 3 PM | $0.0₅185 | +0.00% | ||
| Sep 18, 1 PM | $0.0₅186 | +0.24% | ||
| Sep 18, 10 AM | $0.0₅192 | +0.00% | ||
| Sep 18, 9 AM | $0.0₅199 | -0.15% | ||
| Sep 18, 7 AM | $0.0₅189 | +0.00% | ||
| Sep 18, 5 AM | $0.0₅184 | -0.24% | ||
| Sep 18, 4 AM | $0.0₅178 | +0.00% | ||
| Sep 18, 3 AM | $0.0₅177 | +0.13% | ||
| Sep 18, 2 AM | $0.0₅166 | +2.27% | ||
| Sep 18, 1 AM | $0.0₅162 | +1.13% | ||
| Sep 16, 8 PM | $0.0₅155 | +0.00% | ||
| Sep 16, 3 PM | $0.0₅153 | +0.00% | ||
| Sep 16, 1 PM | $0.0₅154 | +0.00% | ||
| Sep 16, 12 PM | $0.0₅147 | -1.68% | ||
| Sep 16, 11 AM | $0.0₅151 | +0.00% | ||
| Sep 16, 5 AM | $0.0₅141 | +0.00% | ||
Previous Next