UN5 Coin Historical Data

UN5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₆844
+0.00%
$ 844 $ 15.4 million
Apr 27, 6 PM $ 0.0₆845
+0.00%
$ 845 $ 43.64 million
Apr 27, 5 PM $ 0.0₆837
+0.00%
$ 837 $ 42.93 million
Apr 27, 4 PM $ 0.0₆83
+0.00%
$ 830 $ 43.65 million
Apr 27, 12 AM $ 0.0₆855
+0.00%
$ 855 $ 3.92 billion
Apr 26, 12 PM $ 0.0₆862
+0.00%
$ 862 $ 4.42 billion
Apr 26, 11 AM $ 0.0₆866
-1.76%
$ 866 $ 4.51 billion
Apr 26, 10 AM $ 0.0₆874
+0.00%
$ 874 $ 4.46 billion
Apr 26, 8 AM $ 0.0₆882
+3.19%
$ 882 $ 4.25 billion
Apr 26, 7 AM $ 0.0₆857
-0.13%
$ 857 $ 3.56 billion
Download