Coinranking
UN5 Coin Historical Data
UN5
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 5 AM | $0.0₅141 | +0.00% | ||
| Sep 16, 12 AM | $0.0₅136 | +0.00% | ||
| Sep 15, 6 PM | $0.0₅14 | +0.00% | ||
| Sep 14, 1 PM | $0.0₅152 | +0.00% | ||
| Sep 14, 12 PM | $0.0₅15 | -1.18% | ||
| Sep 14, 2 AM | $0.0₅155 | +0.00% | ||
| Sep 14, 12 AM | $0.0₅153 | -3.80% | ||
| Sep 13, 2 PM | $0.0₅16 | +0.13% | ||
| Sep 13, 1 PM | $0.0₅162 | +0.07% | ||
| Sep 13, 11 AM | $0.0₅165 | +0.00% | ||
| Sep 13, 10 AM | $0.0₅165 | -1.88% | ||
| Sep 13, 7 AM | $0.0₅169 | -2.66% | ||
| Sep 13, 5 AM | $0.0₅169 | +0.00% | ||
| Sep 13, 2 AM | $0.0₅165 | +0.04% | ||
| Sep 12, 11 PM | $0.0₅17 | +0.00% | ||
| Sep 12, 10 PM | $0.0₅169 | +0.00% | ||
| Sep 12, 5 PM | $0.0₅17 | +0.00% | ||
| Sep 12, 4 PM | $0.0₅172 | +0.00% | ||
| Sep 12, 11 AM | $0.0₅174 | +0.02% | ||
| Sep 12, 7 AM | $0.0₅179 | +0.00% | ||
| Sep 12, 6 AM | $0.0₅175 | +0.45% | ||
| Sep 12, 4 AM | $0.0₅18 | +2.59% | ||
| Sep 12, 3 AM | $0.0₅182 | +0.00% | ||
| Sep 12, 2 AM | $0.0₅189 | +0.00% | ||
| Sep 11, 11 PM | $0.0₅184 | +0.00% | ||
| Sep 11, 10 PM | $0.0₅185 | +0.00% | ||
| Sep 11, 3 PM | $0.0₅178 | +0.00% | ||
| Sep 11, 2 PM | $0.0₅183 | -0.61% | ||
| Sep 11, 1 PM | $0.0₅18 | +0.02% | ||
| Sep 11, 12 PM | $0.0₅169 | +0.00% | ||
| Sep 11, 11 AM | $0.0₅169 | +0.10% | ||
| Sep 11, 9 AM | $0.0₅178 | +0.00% | ||
| Sep 11, 8 AM | $0.0₅174 | +0.12% | ||
| Sep 11, 6 AM | $0.0₅182 | +3.63% | ||
| Sep 11, 5 AM | $0.0₅176 | -6.75% | ||
| Sep 11, 3 AM | $0.0₅183 | +4.60% | ||
| Sep 11, 2 AM | $0.0₅175 | +2.44% | ||
| Sep 11, 1 AM | $0.0₅166 | -2.98% | ||
| Sep 11, 12 AM | $0.0₅162 | +0.00% | ||
| Sep 10, 10 PM | $0.0₅156 | +0.00% | ||
| Sep 10, 9 PM | $0.0₅161 | -0.22% | ||
| Sep 10, 7 PM | $0.0₅151 | -0.12% | ||
| Sep 10, 3 PM | $0.0₅145 | +0.00% | ||
| Sep 10, 1 PM | $0.0₅144 | +2.41% | ||
| Sep 10, 12 PM | $0.0₅146 | +0.01% | ||
| Sep 10, 9 AM | $0.0₅15 | +0.00% | ||
| Sep 10, 4 AM | $0.0₅149 | +0.05% | ||
| Sep 10, 3 AM | $0.0₅142 | -0.18% | ||
| Sep 10, 1 AM | $0.0₅136 | +0.00% | ||
| Sep 10, 12 AM | $0.0₅134 | +0.00% | ||