Coinranking
UN5 Coin Historical Data
UN5
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 11 PM | $0.0₅139 | -0.95% | ||
| Sep 9, 9 PM | $0.0₅14 | +0.00% | ||
| Sep 9, 8 PM | $0.0₅142 | +0.00% | ||
| Sep 9, 6 PM | $0.0₅151 | +0.00% | ||
| Sep 9, 5 PM | $0.0₅147 | +0.00% | ||
| Sep 9, 4 PM | $0.0₅145 | -1.25% | ||
| Sep 9, 3 PM | $0.0₅151 | +0.00% | ||
| Sep 9, 2 PM | $0.0₅157 | +6.65% | ||
| Sep 9, 12 PM | $0.0₅146 | +0.00% | ||
| Sep 9, 9 AM | $0.0₅143 | +0.04% | ||
| Sep 9, 8 AM | $0.0₅146 | -0.75% | ||
| Sep 9, 7 AM | $0.0₅149 | -2.36% | ||
| Sep 9, 6 AM | $0.0₅159 | +3.57% | ||
| Sep 9, 5 AM | $0.0₅143 | +3.97% | ||
| Sep 9, 12 AM | $0.0₅132 | +0.00% | ||
| Sep 8, 9 PM | $0.0₅135 | -0.11% | ||
| Sep 8, 8 PM | $0.0₅13 | +0.00% | ||
| Sep 8, 6 PM | $0.0₅127 | +0.00% | ||
| Sep 8, 12 PM | $0.0₅12 | -2.00% | ||
| Sep 8, 4 AM | $0.0₅123 | -9.55% | ||
| Sep 8, 2 AM | $0.0₅134 | +0.00% | ||
| Sep 8, 1 AM | $0.0₅135 | +0.00% | ||
| Sep 8, 12 AM | $0.0₅132 | +2.51% | ||
| Sep 7, 7 PM | $0.0₅129 | +0.00% | ||
| Sep 7, 7 AM | $0.0₅133 | +0.00% | ||
| Sep 7, 2 AM | $0.0₅136 | +0.00% | ||
| Sep 7, 1 AM | $0.0₅137 | -0.04% | ||
| Sep 7, 12 AM | $0.0₅145 | +0.00% | ||
| Sep 6, 10 PM | $0.0₅14 | +0.00% | ||
| Sep 6, 9 PM | $0.0₅139 | +0.10% | ||
| Sep 6, 8 PM | $0.0₅139 | -0.48% | ||
| Sep 6, 7 PM | $0.0₅143 | +0.00% | ||
| Sep 6, 6 PM | $0.0₅153 | -0.02% | ||
| Sep 6, 5 PM | $0.0₅155 | +0.00% | ||
| Sep 6, 12 PM | $0.0₅15 | +11.99% | ||
| Sep 6, 11 AM | $0.0₅127 | +0.00% | ||
| Sep 6, 10 AM | $0.0₅128 | +0.60% | ||
| Sep 6, 8 AM | $0.0₅121 | -1.81% | ||
| Sep 6, 7 AM | $0.0₅118 | -3.87% | ||
| Sep 6, 6 AM | $0.0₅123 | +0.00% | ||
| Sep 6, 4 AM | $0.0₅127 | -3.59% | ||
| Sep 6, 3 AM | $0.0₅123 | +6.09% | ||
| Sep 6, 2 AM | $0.0₅107 | +1.47% | ||
| Sep 6, 1 AM | $0.0₅104 | +0.00% | ||
| Sep 5, 11 PM | $0.0₅103 | +0.72% | ||
| Sep 5, 10 PM | $0.0₅102 | +0.00% | ||
| Sep 5, 8 PM | $0.0₅101 | +0.00% | ||
| Sep 5, 7 PM | $0.0₅101 | +0.83% | ||
| Aug 22, 3 AM | $0.0₆916 | +0.00% | ||
| Aug 21, 7 PM | $0.0₆908 | +5.66% | ||