Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UN5 Coin Historical Data

UN5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅23
+0.00%
$2,298 $0.1
Yesterday $0.0₅24
+3.27%
$-- $0
Sep 26, 2026 $0.0₅226
-0.51%
$-- $0.1
Sep 25, 2026 $0.0₅229
+0.23%
$-- $0
Sep 24, 2026 $0.0₅236
+1.26%
$2,356 $0
Sep 23, 2026 $0.0₅225
+9.96%
$-- $0
Sep 21, 2026 $0.0₅198
+7.93%
$1,981 $0.01
Sep 20, 2026 $0.0₅175
+0.00%
$-- $0
Sep 19, 2026 $0.0₅189
-3.75%
$-- $0
Sep 18, 2026 $0.0₅185
+14.99%
$-- $0
Sep 16, 2026 $0.0₅155
+14.71%
$1,555 $0.1
Sep 15, 2026 $0.0₅14
+0.00%
$1,396 $0
Sep 14, 2026 $0.0₅152
-4.61%
$-- $0.1
Sep 13, 2026 $0.0₅16
-3.03%
$-- $0
Sep 12, 2026 $0.0₅17
-10.41%
$1,696 $0
Sep 11, 2026 $0.0₅184
+13.66%
$1,843 $0
Sep 10, 2026 $0.0₅156
+16.44%
$1,564 $0
Sep 9, 2026 $0.0₅139
+4.88%
$1,386 $0
Sep 8, 2026 $0.0₅135
+4.71%
$1,353 $0
Sep 7, 2026 $0.0₅129
-10.84%
$1,295 $0
Sep 6, 2026 $0.0₅14
+34.31%
$1,403 $3
Sep 5, 2026 $0.0₅103
+2.92%
$1,028 $2
Aug 22, 2026 $0.0₆916
+0.00%
$-- $0
Aug 21, 2026 $0.0₆908
+3.54%
$908 $0
Aug 20, 2026 $0.0₆824
-2.25%
$-- $0.1
Aug 19, 2026 $0.0₆766
+4.68%
$-- $0
Aug 18, 2026 $0.0₆733
+1.98%
$-- $0
Aug 17, 2026 $0.0₆728
+0.32%
$728 $1
Aug 16, 2026 $0.0₆721
+0.00%
$721 $1
Apr 28, 2026 $0.0₆844
+0.00%
$-- $15.4 million
Apr 27, 2026 $0.0₆845
-1.24%
$845 $43.64 million
Apr 26, 2026 $0.0₆862
+0.41%
$-- $4.42 billion
Download