HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00466
-6.13%
$ -- $ 3.64 million
May 24, 2026 $ 0.00454
+32.44%
$ -- $ 2.05 million
May 23, 2026 $ 0.00367
+3.79%
$ -- $ 3.99 million
May 22, 2026 $ 0.00373
+31.46%
$ -- $ 3.73 million
May 21, 2026 $ 0.003
+6.40%
$ -- $ 1.86 million
May 20, 2026 $ 0.00263
+11.44%
$ -- $ 3.61 million
May 19, 2026 $ 0.00243
+8.01%
$ -- $ 648,442
May 13, 2026 $ 0.0013
-44.98%
$ -- $ 3.03 million
May 12, 2026 $ 0.00259
-67.17%
$ -- $ 8.66 million
May 11, 2026 $ 0.00882
-40.74%
$ -- $ 17.44 million
May 10, 2026 $ 0.0127
-58.25%
$ -- $ 17.83 million
May 9, 2026 $ 0.0296
+21.24%
$ -- $ 13.22 million
May 8, 2026 $ 0.0236
+61.91%
$ -- $ 13.46 million
May 7, 2026 $ 0.0153
-68.75%
$ -- $ 13.04 million
May 6, 2026 $ 0.0486
+9.33%
$ -- $ 11.96 million
May 5, 2026 $ 0.0481
+56.30%
$ -- $ 14.34 million
May 4, 2026 $ 0.0311
-32.66%
$ -- $ 14.09 million
May 3, 2026 $ 0.0431
+2.63%
$ -- $ 10.56 million
May 2, 2026 $ 0.0415
+19.13%
$ -- $ 7.32 million
May 1, 2026 $ 0.0338
+50.77%
$ -- $ 8.32 million
Apr 30, 2026 $ 0.0222
+185.46%
$ -- $ 7.02 million
Apr 29, 2026 $ 0.00797
+98.95%
$ -- $ 4.79 million
Apr 28, 2026 $ 0.00385
+116.02%
$ -- $ 3.9 million
Apr 27, 2026 $ 0.00176
+337.90%
$ -- $ 1.35 million
Apr 26, 2026 $ 0.000381
+70.98%
$ -- $ 468,035
Apr 25, 2026 $ 0.000207
-6.63%
$ -- $ 258,604
Apr 24, 2026 $ 0.000221
+3.48%
$ -- $ 390,086
Apr 23, 2026 $ 0.00022
+48.86%
$ -- $ 336,918
Apr 22, 2026 $ 0.000146
-4.08%
$ -- $ 262,476
Apr 21, 2026 $ 0.000136
-19.96%
$ -- $ 308,748
Apr 20, 2026 $ 0.000157
-37.71%
$ -- $ 713,512
Apr 19, 2026 $ 0.000217
+52.18%
$ -- $ 493,950
Apr 18, 2026 $ 0.000137
-13.62%
$ -- $ 297,329
Apr 17, 2026 $ 0.000149
-4.00%
$ -- $ 480,890
Apr 16, 2026 $ 0.000165
+3.66%
$ -- $ 327,432
Apr 15, 2026 $ 0.000147
+55.16%
$ -- $ 336,258
Apr 14, 2026 $ 0.0000971
-3.19%
$ -- $ 384,021
Apr 13, 2026 $ 0.0000932
+25.98%
$ -- $ 201,553
Apr 12, 2026 $ 0.0000716
-19.87%
$ -- $ 217,066
Apr 11, 2026 $ 0.0000826
+9.09%
$ -- $ 208,164
Apr 10, 2026 $ 0.0000774
-41.26%
$ -- $ 245,217
Apr 9, 2026 $ 0.000134
-75.12%
$ -- $ 451,300
Apr 8, 2026 $ 0.000649
-5.59%
$ -- $ 705,260
Apr 7, 2026 $ 0.000515
-34.99%
$ -- $ 211,216
Apr 6, 2026 $ 0.000775
+111.93%
$ -- $ 408,752
Apr 5, 2026 $ 0.000354
-50.43%
$ -- $ 409,853
Apr 4, 2026 $ 0.000726
+111.03%
$ -- $ 435,922
Apr 3, 2026 $ 0.000353
-7.39%
$ -- $ 188,465
Apr 2, 2026 $ 0.000439
+50.74%
$ -- $ 229,635
Apr 1, 2026 $ 0.000255
-17.40%
$ -- $ 233,082
Download