HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00131
-0.43%
$ -- $ 1.13 million
Apr 27, 3 PM $ 0.00111
+11.31%
$ -- $ 1.09 million
Apr 27, 2 PM $ 0.00101
+10.76%
$ -- $ 1.09 million
Apr 27, 1 PM $ 0.00102
-15.57%
$ -- $ 1.03 million
Apr 27, 12 PM $ 0.00122
+0.84%
$ -- $ 1 million
Apr 27, 11 AM $ 0.00136
+21.74%
$ -- $ 983,672
Apr 27, 10 AM $ 0.00116
-1.27%
$ -- $ 853,529
Apr 27, 9 AM $ 0.00102
+18.22%
$ -- $ 785,053
Apr 27, 8 AM $ 0.00089
+0.00%
$ -- $ 742,006
Apr 27, 7 AM $ 0.000873
-2.07%
$ -- $ 762,085
Apr 27, 6 AM $ 0.000904
-2.21%
$ -- $ 751,810
Apr 27, 5 AM $ 0.000786
+3.60%
$ -- $ 723,890
Apr 27, 4 AM $ 0.000688
+6.24%
$ -- $ 722,692
Apr 27, 3 AM $ 0.000597
+26.79%
$ -- $ 671,969
Apr 27, 2 AM $ 0.000511
-13.82%
$ -- $ 592,272
Apr 27, 1 AM $ 0.000651
+32.29%
$ -- $ 514,015
Apr 27, 12 AM $ 0.000451
+11.98%
$ -- $ 487,086
Apr 26, 11 PM $ 0.000381
+47.39%
$ -- $ 468,035
Apr 26, 10 PM $ 0.000247
+0.00%
$ -- $ 411,058
Apr 26, 7 PM $ 0.000257
+11.47%
$ -- $ 407,209
Apr 26, 6 PM $ 0.000232
-7.57%
$ -- $ 397,709
Apr 26, 5 PM $ 0.000224
-9.25%
$ -- $ 396,065
Apr 26, 4 PM $ 0.000262
-1.15%
$ -- $ 372,285
Apr 26, 3 PM $ 0.000266
+10.26%
$ -- $ 385,500
Apr 26, 1 PM $ 0.000243
+0.90%
$ -- $ 376,534
Apr 26, 11 AM $ 0.000268
-5.98%
$ -- $ 425,071
Apr 26, 10 AM $ 0.000261
+7.89%
$ -- $ 413,357
Apr 26, 9 AM $ 0.000256
-7.85%
$ -- $ 396,059
Apr 26, 8 AM $ 0.000305
+1.72%
$ -- $ 368,777
Apr 26, 7 AM $ 0.000278
+17.15%
$ -- $ 341,772
Apr 26, 6 AM $ 0.000263
+0.00%
$ -- $ 319,563
Apr 26, 5 AM $ 0.000244
+0.00%
$ -- $ 292,883
Apr 26, 4 AM $ 0.000234
+11.22%
$ -- $ 284,500
Apr 26, 3 AM $ 0.000225
-3.47%
$ -- $ 265,469
Apr 26, 2 AM $ 0.000251
+0.00%
$ -- $ 278,582
Apr 26, 1 AM $ 0.000269
-5.22%
$ -- $ 282,734
Apr 26, 12 AM $ 0.000263
+18.32%
$ -- $ 259,841
Apr 25, 8 PM $ 0.000207
+0.51%
$ -- $ 258,604
Apr 25, 6 PM $ 0.000207
-7.13%
$ -- $ 286,348
Apr 25, 5 PM $ 0.000245
+5.02%
$ -- $ 279,527
Apr 25, 4 PM $ 0.000226
-10.11%
$ -- $ 271,939
Apr 25, 3 PM $ 0.000236
+0.00%
$ -- $ 266,447
Apr 25, 1 PM $ 0.00022
+0.00%
$ -- $ 278,817
Apr 25, 12 PM $ 0.000236
+0.33%
$ -- $ 271,896
Apr 25, 11 AM $ 0.000224
-4.91%
$ -- $ 242,870
Apr 25, 9 AM $ 0.000216
+0.00%
$ -- $ 255,597
Apr 25, 7 AM $ 0.000222
+2.99%
$ -- $ 267,370
Apr 25, 3 AM $ 0.000211
+0.00%
$ -- $ 388,412
Apr 25, 2 AM $ 0.000194
-7.13%
$ -- $ 381,089
Apr 25, 1 AM $ 0.00021
+1.62%
$ -- $ 375,852