HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000213
-3.83%
$ -- $ 377,563
Apr 24, 11 PM $ 0.000221
+0.00%
$ -- $ 390,086
Apr 24, 10 PM $ 0.000252
+0.00%
$ -- $ 421,262
Apr 24, 9 PM $ 0.000267
+14.90%
$ -- $ 414,975
Apr 24, 8 PM $ 0.000218
-0.91%
$ -- $ 415,633
Apr 24, 7 PM $ 0.000235
-0.16%
$ -- $ 403,469
Apr 24, 5 PM $ 0.000215
+0.85%
$ -- $ 402,550
Apr 24, 4 PM $ 0.000227
+8.35%
$ -- $ 390,786
Apr 24, 2 PM $ 0.000187
-8.31%
$ -- $ 399,204
Apr 24, 1 PM $ 0.000186
+0.66%
$ -- $ 407,357
Apr 24, 12 PM $ 0.000185
+0.00%
$ -- $ 417,036
Apr 24, 11 AM $ 0.000197
-5.53%
$ -- $ 397,398
Apr 24, 10 AM $ 0.000196
-4.42%
$ -- $ 399,512
Apr 24, 8 AM $ 0.000251
+0.00%
$ -- $ 391,640
Apr 24, 7 AM $ 0.000278
+16.69%
$ -- $ 384,253
Apr 24, 6 AM $ 0.000217
-18.02%
$ -- $ 363,082
Apr 24, 5 AM $ 0.000287
+14.80%
$ -- $ 329,721
Apr 24, 4 AM $ 0.000244
-21.65%
$ -- $ 320,543
Apr 24, 3 AM $ 0.000282
+15.02%
$ -- $ 303,233
Apr 24, 2 AM $ 0.000227
+0.00%
$ -- $ 322,657
Apr 24, 1 AM $ 0.000238
+10.32%
$ -- $ 338,681
Apr 24, 12 AM $ 0.000214
+0.00%
$ -- $ 345,408
Apr 23, 11 PM $ 0.00022
+10.66%
$ -- $ 336,918
Apr 23, 10 PM $ 0.000201
+1.91%
$ -- $ 315,514
Apr 23, 9 PM $ 0.000184
-7.68%
$ -- $ 287,926
Apr 23, 8 PM $ 0.000207
+6.69%
$ -- $ 275,863
Apr 23, 7 PM $ 0.000186
+10.33%
$ -- $ 282,254
Apr 23, 6 PM $ 0.000173
+4.76%
$ -- $ 272,358
Apr 23, 5 PM $ 0.000163
+0.00%
$ -- $ 281,517
Apr 23, 3 PM $ 0.000183
+4.16%
$ -- $ 294,462
Apr 23, 2 PM $ 0.000173
-0.02%
$ -- $ 275,791
Apr 23, 1 PM $ 0.000158
-0.68%
$ -- $ 258,833
Apr 23, 11 AM $ 0.00016
+0.00%
$ -- $ 250,320
Apr 23, 6 AM $ 0.000161
+0.00%
$ -- $ 299,025
Apr 23, 5 AM $ 0.000162
+0.00%
$ -- $ 296,143
Apr 23, 4 AM $ 0.000169
+3.90%
$ -- $ 294,852
Apr 23, 3 AM $ 0.000152
-12.42%
$ -- $ 268,986
Apr 23, 2 AM $ 0.000186
-2.96%
$ -- $ 258,133
Apr 23, 1 AM $ 0.000177
+18.84%
$ -- $ 250,261
Apr 23, 12 AM $ 0.00016
+8.49%
$ -- $ 250,824
Apr 22, 11 PM $ 0.000146
-0.95%
$ -- $ 262,476
Apr 22, 10 PM $ 0.000149
+0.00%
$ -- $ 250,845
Apr 22, 8 PM $ 0.000161
-0.29%
$ -- $ 255,573
Apr 22, 7 PM $ 0.000148
-12.51%
$ -- $ 275,852
Apr 22, 6 PM $ 0.000181
+7.06%
$ -- $ 272,384
Apr 22, 5 PM $ 0.000158
+6.31%
$ -- $ 259,547
Apr 22, 4 PM $ 0.000152
-11.54%
$ -- $ 259,960
Apr 22, 2 PM $ 0.000149
+1.95%
$ -- $ 251,738
Apr 22, 11 AM $ 0.000176
+8.47%
$ -- $ 284,716
Apr 22, 10 AM $ 0.000172
-0.85%
$ -- $ 284,787