HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000166
+0.99%
$ -- $ 262,361
Apr 22, 8 AM $ 0.000149
+0.00%
$ -- $ 266,251
Apr 22, 7 AM $ 0.000158
-8.59%
$ -- $ 278,699
Apr 22, 6 AM $ 0.000161
+0.00%
$ -- $ 292,248
Apr 22, 3 AM $ 0.000162
+0.00%
$ -- $ 359,603
Apr 22, 2 AM $ 0.000174
-24.16%
$ -- $ 361,105
Apr 22, 1 AM $ 0.000208
+17.71%
$ -- $ 330,882
Apr 22, 12 AM $ 0.000167
+9.74%
$ -- $ 317,272
Apr 21, 11 PM $ 0.000136
+0.00%
$ -- $ 308,748
Apr 21, 10 PM $ 0.000139
+2.65%
$ -- $ 307,137
Apr 21, 8 PM $ 0.000147
+0.06%
$ -- $ 298,812
Apr 21, 7 PM $ 0.000156
+0.00%
$ -- $ 315,621
Apr 21, 6 PM $ 0.000143
-3.83%
$ -- $ 352,649
Apr 21, 5 PM $ 0.00015
+0.00%
$ -- $ 392,492
Apr 21, 4 PM $ 0.000161
+0.00%
$ -- $ 401,192
Apr 21, 3 PM $ 0.000174
-9.33%
$ -- $ 422,233
Apr 21, 2 PM $ 0.000196
-5.87%
$ -- $ 455,495
Apr 21, 1 PM $ 0.000196
-0.68%
$ -- $ 487,180
Apr 21, 12 PM $ 0.000219
-11.13%
$ -- $ 475,310
Apr 21, 11 AM $ 0.000221
-7.42%
$ -- $ 476,621
Apr 21, 10 AM $ 0.000231
+0.00%
$ -- $ 481,983
Apr 21, 9 AM $ 0.000231
-1.31%
$ -- $ 525,014
Apr 21, 8 AM $ 0.000238
+1.46%
$ -- $ 545,019
Apr 21, 7 AM $ 0.000208
-6.05%
$ -- $ 571,957
Apr 21, 6 AM $ 0.000201
-23.23%
$ -- $ 603,719
Apr 21, 5 AM $ 0.000265
+0.00%
$ -- $ 656,591
Apr 21, 4 AM $ 0.000243
+8.87%
$ -- $ 683,019
Apr 21, 3 AM $ 0.000197
+0.40%
$ -- $ 663,754
Apr 21, 2 AM $ 0.000188
+0.09%
$ -- $ 649,684
Apr 21, 12 AM $ 0.000188
+10.70%
$ -- $ 691,966
Apr 20, 11 PM $ 0.000157
+0.00%
$ -- $ 713,512
Apr 20, 9 PM $ 0.000159
-10.77%
$ -- $ 716,293
Apr 20, 8 PM $ 0.000198
-0.88%
$ -- $ 701,519
Apr 20, 7 PM $ 0.000197
-20.27%
$ -- $ 704,304
Apr 20, 6 PM $ 0.000224
+17.44%
$ -- $ 677,088
Apr 20, 5 PM $ 0.000202
-21.25%
$ -- $ 705,946
Apr 20, 4 PM $ 0.000274
+6.88%
$ -- $ 675,831
Apr 20, 3 PM $ 0.000259
-21.86%
$ -- $ 671,850
Apr 20, 2 PM $ 0.000292
+9.40%
$ -- $ 611,933
Apr 20, 1 PM $ 0.000285
-8.09%
$ -- $ 622,012
Apr 20, 12 PM $ 0.000339
-15.85%
$ -- $ 643,524
Apr 20, 11 AM $ 0.000422
-9.12%
$ -- $ 682,525
Apr 20, 10 AM $ 0.000481
-14.61%
$ -- $ 697,438
Apr 20, 9 AM $ 0.000632
-21.92%
$ -- $ 656,789
Apr 20, 8 AM $ 0.000779
-10.32%
$ -- $ 608,302
Apr 20, 7 AM $ 0.000844
+28.75%
$ -- $ 566,297
Apr 20, 6 AM $ 0.000548
+13.64%
$ -- $ 526,460
Apr 20, 5 AM $ 0.000435
+16.98%
$ -- $ 502,938
Apr 20, 4 AM $ 0.000346
+7.89%
$ -- $ 475,948
Apr 20, 3 AM $ 0.000337
+0.00%
$ -- $ 496,854