HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000342
+0.00%
$ -- $ 532,120
Apr 20, 1 AM $ 0.000333
+19.58%
$ -- $ 533,380
Apr 20, 12 AM $ 0.000262
+3.88%
$ -- $ 519,349
Apr 19, 11 PM $ 0.000217
+9.04%
$ -- $ 493,950
Apr 19, 10 PM $ 0.000197
-3.92%
$ -- $ 482,570
Apr 19, 9 PM $ 0.000234
+0.00%
$ -- $ 471,490
Apr 19, 8 PM $ 0.000257
+14.18%
$ -- $ 484,173
Apr 19, 7 PM $ 0.000202
-5.16%
$ -- $ 463,662
Apr 19, 6 PM $ 0.000191
+15.71%
$ -- $ 441,248
Apr 19, 5 PM $ 0.000152
-2.26%
$ -- $ 412,085
Apr 19, 4 PM $ 0.000155
-15.82%
$ -- $ 417,625
Apr 19, 3 PM $ 0.000169
+0.00%
$ -- $ 451,002
Apr 19, 2 PM $ 0.00018
-12.62%
$ -- $ 444,609
Apr 19, 1 PM $ 0.000183
-8.65%
$ -- $ 458,524
Apr 19, 12 PM $ 0.000181
-6.01%
$ -- $ 479,337
Apr 19, 11 AM $ 0.000204
-10.86%
$ -- $ 468,447
Apr 19, 10 AM $ 0.000206
-0.93%
$ -- $ 446,942
Apr 19, 9 AM $ 0.000193
+0.00%
$ -- $ 416,141
Apr 19, 8 AM $ 0.000175
+7.32%
$ -- $ 399,121
Apr 19, 7 AM $ 0.000159
-6.17%
$ -- $ 407,980
Apr 19, 6 AM $ 0.000186
-4.74%
$ -- $ 397,474
Apr 19, 5 AM $ 0.000181
+30.20%
$ -- $ 397,237
Apr 19, 4 AM $ 0.000143
-12.71%
$ -- $ 375,373
Apr 19, 3 AM $ 0.000176
+10.14%
$ -- $ 335,755
Apr 19, 2 AM $ 0.000145
-7.99%
$ -- $ 314,096
Apr 19, 1 AM $ 0.000148
+9.35%
$ -- $ 309,394
Apr 19, 12 AM $ 0.000134
-5.97%
$ -- $ 297,581
Apr 18, 11 PM $ 0.000137
+0.00%
$ -- $ 297,329
Apr 18, 10 PM $ 0.000145
-8.50%
$ -- $ 303,558
Apr 18, 9 PM $ 0.000171
+17.52%
$ -- $ 305,258
Apr 18, 8 PM $ 0.000137
+15.49%
$ -- $ 281,754
Apr 18, 7 PM $ 0.000114
-15.52%
$ -- $ 286,741
Apr 18, 6 PM $ 0.000127
-12.41%
$ -- $ 305,685
Apr 18, 4 PM $ 0.000144
+1.17%
$ -- $ 346,512
Apr 18, 3 PM $ 0.000128
-1.34%
$ -- $ 346,371
Apr 18, 2 PM $ 0.000139
-3.56%
$ -- $ 360,827
Apr 18, 1 PM $ 0.00016
+35.27%
$ -- $ 370,665
Apr 18, 12 PM $ 0.000131
+1.92%
$ -- $ 354,849
Apr 18, 11 AM $ 0.000131
+6.59%
$ -- $ 358,299
Apr 18, 8 AM $ 0.000115
-4.62%
$ -- $ 417,353
Apr 18, 7 AM $ 0.000128
+0.00%
$ -- $ 413,740
Apr 18, 6 AM $ 0.000141
+19.56%
$ -- $ 417,033
Apr 18, 5 AM $ 0.000126
-8.20%
$ -- $ 407,342
Apr 18, 3 AM $ 0.000139
-2.62%
$ -- $ 419,455
Apr 18, 2 AM $ 0.000153
-10.21%
$ -- $ 448,126
Apr 18, 1 AM $ 0.000169
-0.11%
$ -- $ 463,507
Apr 18, 12 AM $ 0.000176
+11.53%
$ -- $ 485,354
Apr 17, 11 PM $ 0.000149
-18.53%
$ -- $ 480,890
Apr 17, 10 PM $ 0.000182
+8.70%
$ -- $ 489,682
Apr 17, 9 PM $ 0.000182
+0.00%
$ -- $ 467,083