HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000188
+14.01%
$ -- $ 463,004
Apr 17, 7 PM $ 0.000188
+1.98%
$ -- $ 445,970
Apr 17, 6 PM $ 0.000169
+1.66%
$ -- $ 442,953
Apr 17, 5 PM $ 0.000171
-11.89%
$ -- $ 418,900
Apr 17, 4 PM $ 0.000173
-2.00%
$ -- $ 413,101
Apr 17, 3 PM $ 0.00019
-6.41%
$ -- $ 388,091
Apr 17, 2 PM $ 0.000196
+11.87%
$ -- $ 366,544
Apr 17, 1 PM $ 0.000165
+2.72%
$ -- $ 344,569
Apr 17, 12 PM $ 0.000169
-16.19%
$ -- $ 340,649
Apr 17, 11 AM $ 0.00021
+8.28%
$ -- $ 333,528
Apr 17, 10 AM $ 0.000225
-10.01%
$ -- $ 317,851
Apr 17, 9 AM $ 0.000283
+38.74%
$ -- $ 311,797
Apr 17, 8 AM $ 0.000214
+11.38%
$ -- $ 287,605
Apr 17, 7 AM $ 0.000195
+14.81%
$ -- $ 287,718
Apr 17, 6 AM $ 0.000185
-3.10%
$ -- $ 281,241
Apr 17, 5 AM $ 0.00019
+4.34%
$ -- $ 280,707
Apr 17, 4 AM $ 0.000176
-19.41%
$ -- $ 285,708
Apr 17, 3 AM $ 0.00022
+13.35%
$ -- $ 277,744
Apr 17, 2 AM $ 0.000172
+10.78%
$ -- $ 307,534
Apr 17, 1 AM $ 0.000169
+10.52%
$ -- $ 305,063
Apr 17, 12 AM $ 0.00014
-9.82%
$ -- $ 320,785
Apr 16, 11 PM $ 0.000165
-1.02%
$ -- $ 327,432
Apr 16, 10 PM $ 0.000167
-0.52%
$ -- $ 340,406
Apr 16, 8 PM $ 0.000144
-5.86%
$ -- $ 371,222
Apr 16, 7 PM $ 0.000145
-3.97%
$ -- $ 390,676
Apr 16, 6 PM $ 0.000154
+0.00%
$ -- $ 409,080
Apr 16, 5 PM $ 0.000151
+0.00%
$ -- $ 416,617
Apr 16, 4 PM $ 0.000172
-22.24%
$ -- $ 431,659
Apr 16, 3 PM $ 0.000233
+3.44%
$ -- $ 429,328
Apr 16, 2 PM $ 0.000226
+6.41%
$ -- $ 413,078
Apr 16, 1 PM $ 0.00018
+0.00%
$ -- $ 408,249
Apr 16, 12 PM $ 0.000158
+4.10%
$ -- $ 408,295
Apr 16, 11 AM $ 0.000153
+0.00%
$ -- $ 412,822
Apr 16, 10 AM $ 0.000147
+4.17%
$ -- $ 424,863
Apr 16, 9 AM $ 0.000141
+8.35%
$ -- $ 427,839
Apr 16, 8 AM $ 0.000138
-5.92%
$ -- $ 420,355
Apr 16, 7 AM $ 0.000139
-8.17%
$ -- $ 424,716
Apr 16, 6 AM $ 0.000163
-6.27%
$ -- $ 411,897
Apr 16, 5 AM $ 0.000153
+3.20%
$ -- $ 404,138
Apr 16, 4 AM $ 0.000147
+0.05%
$ -- $ 400,765
Apr 16, 3 AM $ 0.000164
+2.02%
$ -- $ 398,679
Apr 16, 2 AM $ 0.000168
-4.51%
$ -- $ 367,873
Apr 16, 1 AM $ 0.000193
+20.09%
$ -- $ 353,303
Apr 16, 12 AM $ 0.000181
+13.82%
$ -- $ 340,941
Apr 15, 11 PM $ 0.000147
+2.27%
$ -- $ 336,258
Apr 15, 10 PM $ 0.000161
+2.00%
$ -- $ 317,217
Apr 15, 9 PM $ 0.000167
+4.99%
$ -- $ 310,059
Apr 15, 8 PM $ 0.000149
+36.16%
$ -- $ 286,132
Apr 15, 7 PM $ 0.000113
+0.32%
$ -- $ 286,431
Apr 15, 6 PM $ 0.000113
+3.00%
$ -- $ 286,273