HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000103
-8.02%
$ -- $ 274,572
Apr 15, 4 PM $ 0.000103
+3.80%
$ -- $ 264,192
Apr 15, 3 PM $ 0.0000936
-4.02%
$ -- $ 257,545
Apr 15, 2 PM $ 0.000105
-3.56%
$ -- $ 287,986
Apr 15, 1 PM $ 0.000116
+0.00%
$ -- $ 292,478
Apr 15, 12 PM $ 0.00011
+14.80%
$ -- $ 331,422
Apr 15, 10 AM $ 0.0000816
-7.56%
$ -- $ 336,653
Apr 15, 8 AM $ 0.0000847
-13.84%
$ -- $ 350,001
Apr 15, 7 AM $ 0.0000922
+7.03%
$ -- $ 358,105
Apr 15, 6 AM $ 0.000085
-6.93%
$ -- $ 407,985
Apr 15, 5 AM $ 0.0000992
+4.18%
$ -- $ 423,656
Apr 15, 4 AM $ 0.000101
-4.94%
$ -- $ 436,092
Apr 15, 3 AM $ 0.000115
+7.47%
$ -- $ 441,871
Apr 15, 2 AM $ 0.000107
+4.61%
$ -- $ 437,992
Apr 15, 1 AM $ 0.00011
+6.37%
$ -- $ 423,991
Apr 15, 12 AM $ 0.0000961
+1.29%
$ -- $ 395,964
Apr 14, 11 PM $ 0.0000971
-12.72%
$ -- $ 384,021
Apr 14, 10 PM $ 0.000105
-7.07%
$ -- $ 377,746
Apr 14, 8 PM $ 0.000102
-10.18%
$ -- $ 363,329
Apr 14, 7 PM $ 0.000111
+2.81%
$ -- $ 341,228
Apr 14, 6 PM $ 0.000116
+0.87%
$ -- $ 349,215
Apr 14, 5 PM $ 0.000105
-1.43%
$ -- $ 352,986
Apr 14, 4 PM $ 0.000115
-14.47%
$ -- $ 356,380
Apr 14, 3 PM $ 0.000151
+48.65%
$ -- $ 348,594
Apr 14, 2 PM $ 0.00011
-12.43%
$ -- $ 330,536
Apr 14, 1 PM $ 0.000117
-26.65%
$ -- $ 323,859
Apr 14, 12 PM $ 0.000178
+4.59%
$ -- $ 293,668
Apr 14, 11 AM $ 0.000149
-0.62%
$ -- $ 300,804
Apr 14, 10 AM $ 0.000147
+10.13%
$ -- $ 287,382
Apr 14, 9 AM $ 0.000135
+2.73%
$ -- $ 300,084
Apr 14, 8 AM $ 0.000134
-14.20%
$ -- $ 279,539
Apr 14, 7 AM $ 0.000163
+26.36%
$ -- $ 262,296
Apr 14, 6 AM $ 0.00013
-10.98%
$ -- $ 221,055
Apr 14, 5 AM $ 0.00015
+12.50%
$ -- $ 211,061
Apr 14, 4 AM $ 0.000127
+25.66%
$ -- $ 205,407
Apr 14, 3 AM $ 0.0000923
+0.00%
$ -- $ 193,563
Apr 14, 2 AM $ 0.0000891
+0.00%
$ -- $ 209,477
Apr 14, 1 AM $ 0.0000871
-3.90%
$ -- $ 210,250
Apr 14, 12 AM $ 0.0001
+0.00%
$ -- $ 206,332
Apr 13, 11 PM $ 0.0000932
-8.46%
$ -- $ 201,553
Apr 13, 9 PM $ 0.0000864
+0.00%
$ -- $ 224,295
Apr 13, 7 PM $ 0.0000856
+8.38%
$ -- $ 230,618
Apr 13, 6 PM $ 0.000082
-3.52%
$ -- $ 227,364
Apr 13, 5 PM $ 0.0000774
+1.33%
$ -- $ 222,812
Apr 13, 4 PM $ 0.0000771
-7.05%
$ -- $ 220,882
Apr 13, 3 PM $ 0.0000806
+0.00%
$ -- $ 216,310
Apr 13, 2 PM $ 0.0000887
+0.93%
$ -- $ 231,935
Apr 13, 1 PM $ 0.0000918
-6.40%
$ -- $ 240,528
Apr 13, 12 PM $ 0.0000917
+7.77%
$ -- $ 228,041
Apr 13, 10 AM $ 0.0000817
+1.18%
$ -- $ 225,689