HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000071
-17.22%
$ -- $ 217,032
Apr 11, 3 AM $ 0.0000916
+9.54%
$ -- $ 215,649
Apr 11, 2 AM $ 0.0000885
+15.23%
$ -- $ 226,107
Apr 11, 1 AM $ 0.0000761
-7.76%
$ -- $ 229,945
Apr 11, 12 AM $ 0.0000759
+0.28%
$ -- $ 214,500
Apr 10, 10 PM $ 0.0000774
+9.43%
$ -- $ 245,217
Apr 10, 9 PM $ 0.0000734
+0.00%
$ -- $ 248,712
Apr 10, 8 PM $ 0.0000736
+5.72%
$ -- $ 270,877
Apr 10, 7 PM $ 0.0000727
-12.69%
$ -- $ 305,621
Apr 10, 6 PM $ 0.0000887
+6.59%
$ -- $ 316,667
Apr 10, 5 PM $ 0.0000863
-17.85%
$ -- $ 350,137
Apr 10, 4 PM $ 0.000101
-28.41%
$ -- $ 345,254
Apr 10, 3 PM $ 0.000158
+13.57%
$ -- $ 326,924
Apr 10, 2 PM $ 0.000146
-15.48%
$ -- $ 349,755
Apr 10, 1 PM $ 0.000173
+11.46%
$ -- $ 351,841
Apr 10, 12 PM $ 0.000176
-3.69%
$ -- $ 363,816
Apr 10, 11 AM $ 0.000168
+23.01%
$ -- $ 352,542
Apr 10, 10 AM $ 0.000153
+0.00%
$ -- $ 344,537
Apr 10, 9 AM $ 0.000151
+11.21%
$ -- $ 375,869
Apr 10, 8 AM $ 0.00015
-5.59%
$ -- $ 378,110
Apr 10, 7 AM $ 0.000153
+21.67%
$ -- $ 413,735
Apr 10, 6 AM $ 0.000119
-1.55%
$ -- $ 404,524
Apr 10, 5 AM $ 0.000119
+0.00%
$ -- $ 409,792
Apr 10, 4 AM $ 0.000119
+0.00%
$ -- $ 415,200
Apr 10, 3 AM $ 0.00014
+10.47%
$ -- $ 453,758
Apr 10, 2 AM $ 0.000115
+1.23%
$ -- $ 454,641
Apr 10, 1 AM $ 0.000118
+3.12%
$ -- $ 460,009
Apr 10, 12 AM $ 0.000115
-12.71%
$ -- $ 438,962
Apr 9, 11 PM $ 0.000134
-0.52%
$ -- $ 451,300
Apr 9, 10 PM $ 0.00012
+9.90%
$ -- $ 466,504
Apr 9, 9 PM $ 0.000101
-18.23%
$ -- $ 503,789
Apr 9, 8 PM $ 0.000135
-20.13%
$ -- $ 484,761
Apr 9, 7 PM $ 0.000155
-9.25%
$ -- $ 491,259
Apr 9, 6 PM $ 0.000192
-3.33%
$ -- $ 477,539
Apr 9, 5 PM $ 0.000179
+22.41%
$ -- $ 490,975
Apr 9, 4 PM $ 0.000147
-11.33%
$ -- $ 515,124
Apr 9, 3 PM $ 0.000186
+7.48%
$ -- $ 536,204
Apr 9, 2 PM $ 0.000155
-1.89%
$ -- $ 537,812
Apr 9, 1 PM $ 0.000145
+13.05%
$ -- $ 531,679
Apr 9, 12 PM $ 0.000149
+11.30%
$ -- $ 517,501
Apr 9, 10 AM $ 0.000144
-34.28%
$ -- $ 601,133
Apr 9, 9 AM $ 0.00021
-20.69%
$ -- $ 589,431
Apr 9, 8 AM $ 0.000294
-24.87%
$ -- $ 590,525
Apr 9, 7 AM $ 0.000416
+12.93%
$ -- $ 590,616
Apr 9, 6 AM $ 0.000366
-7.36%
$ -- $ 644,877
Apr 9, 5 AM $ 0.000382
-6.22%
$ -- $ 649,242
Apr 9, 4 AM $ 0.000338
-13.21%
$ -- $ 678,062
Apr 9, 3 AM $ 0.000385
-13.03%
$ -- $ 659,554
Apr 9, 2 AM $ 0.000465
-2.45%
$ -- $ 652,757
Apr 9, 12 AM $ 0.000599
+11.18%
$ -- $ 706,378