HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000649
-14.80%
$ -- $ 705,260
Apr 8, 10 PM $ 0.000597
-13.77%
$ -- $ 700,885
Apr 8, 9 PM $ 0.000618
+13.83%
$ -- $ 679,905
Apr 8, 8 PM $ 0.000666
+20.77%
$ -- $ 663,883
Apr 8, 7 PM $ 0.000514
-0.60%
$ -- $ 633,737
Apr 8, 6 PM $ 0.000544
+8.03%
$ -- $ 619,740
Apr 8, 5 PM $ 0.000516
+4.09%
$ -- $ 609,339
Apr 8, 4 PM $ 0.000504
+0.11%
$ -- $ 621,893
Apr 8, 3 PM $ 0.000495
+42.05%
$ -- $ 609,327
Apr 8, 2 PM $ 0.000349
+1.45%
$ -- $ 572,991
Apr 8, 1 PM $ 0.000362
-6.80%
$ -- $ 550,955
Apr 8, 12 PM $ 0.000398
-7.06%
$ -- $ 544,947
Apr 8, 11 AM $ 0.000392
+6.60%
$ -- $ 494,382
Apr 8, 10 AM $ 0.000379
+6.97%
$ -- $ 489,464
Apr 8, 9 AM $ 0.000351
-15.91%
$ -- $ 480,037
Apr 8, 8 AM $ 0.000491
+7.45%
$ -- $ 444,201
Apr 8, 7 AM $ 0.000599
+15.89%
$ -- $ 410,181
Apr 8, 6 AM $ 0.000595
-9.19%
$ -- $ 338,258
Apr 8, 5 AM $ 0.000529
+15.75%
$ -- $ 308,861
Apr 8, 4 AM $ 0.000455
+26.95%
$ -- $ 268,475
Apr 8, 3 AM $ 0.000415
+0.00%
$ -- $ 252,489
Apr 8, 2 AM $ 0.000435
-12.60%
$ -- $ 250,504
Apr 8, 1 AM $ 0.000592
-13.94%
$ -- $ 227,425
Apr 7, 11 PM $ 0.000515
-2.89%
$ -- $ 211,216
Apr 7, 10 PM $ 0.000446
+0.00%
$ -- $ 187,777
Apr 7, 9 PM $ 0.000415
+0.30%
$ -- $ 216,951
Apr 7, 8 PM $ 0.000416
+0.00%
$ -- $ 254,826
Apr 7, 7 PM $ 0.000428
+2.23%
$ -- $ 296,567
Apr 7, 6 PM $ 0.000417
-18.78%
$ -- $ 302,980
Apr 7, 4 PM $ 0.000452
-14.75%
$ -- $ 279,555
Apr 7, 3 PM $ 0.00054
+16.83%
$ -- $ 255,375
Apr 7, 2 PM $ 0.000466
-3.26%
$ -- $ 262,510
Apr 7, 1 PM $ 0.000478
-1.50%
$ -- $ 273,747
Apr 7, 10 AM $ 0.00045
-8.70%
$ -- $ 298,005
Apr 7, 9 AM $ 0.000495
-1.12%
$ -- $ 300,733
Apr 7, 8 AM $ 0.000522
+0.00%
$ -- $ 302,094
Apr 7, 5 AM $ 0.000501
-5.42%
$ -- $ 330,694
Apr 7, 4 AM $ 0.000606
-1.34%
$ -- $ 314,576
Apr 7, 2 AM $ 0.000628
+0.00%
$ -- $ 399,459
Apr 7, 1 AM $ 0.00073
-7.91%
$ -- $ 388,381
Apr 6, 10 PM $ 0.000775
-13.37%
$ -- $ 408,752
Apr 6, 9 PM $ 0.000752
+14.45%
$ -- $ 365,170
Apr 6, 8 PM $ 0.000689
+17.12%
$ -- $ 338,918
Apr 6, 7 PM $ 0.000661
+0.57%
$ -- $ 297,059
Apr 6, 6 PM $ 0.000647
+16.27%
$ -- $ 331,604
Apr 6, 5 PM $ 0.000551
-2.59%
$ -- $ 338,344
Apr 6, 4 PM $ 0.000565
+7.12%
$ -- $ 336,487
Apr 6, 3 PM $ 0.000526
-3.63%
$ -- $ 329,474
Apr 6, 2 PM $ 0.000565
+0.00%
$ -- $ 328,690
Apr 6, 12 PM $ 0.000544
-8.50%
$ -- $ 331,251