HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000478
-1.69%
$ -- $ 333,036
Apr 6, 10 AM $ 0.000484
-2.14%
$ -- $ 319,925
Apr 6, 9 AM $ 0.000514
-4.21%
$ -- $ 322,456
Apr 6, 8 AM $ 0.000548
+2.02%
$ -- $ 330,659
Apr 6, 7 AM $ 0.00063
-4.22%
$ -- $ 349,791
Apr 6, 6 AM $ 0.000678
+2.38%
$ -- $ 375,806
Apr 6, 5 AM $ 0.00067
+13.89%
$ -- $ 403,308
Apr 6, 4 AM $ 0.000608
+2.06%
$ -- $ 426,104
Apr 6, 3 AM $ 0.000609
-0.76%
$ -- $ 419,160
Apr 6, 2 AM $ 0.000617
-15.23%
$ -- $ 439,906
Apr 6, 1 AM $ 0.000651
-4.48%
$ -- $ 402,646
Apr 6, 12 AM $ 0.000575
+57.19%
$ -- $ 381,407
Apr 5, 9 PM $ 0.000354
+0.00%
$ -- $ 409,853
Apr 5, 8 PM $ 0.000449
-0.82%
$ -- $ 399,726
Apr 5, 7 PM $ 0.000527
+16.99%
$ -- $ 422,643
Apr 5, 6 PM $ 0.000386
+13.76%
$ -- $ 403,210
Apr 5, 5 PM $ 0.000342
-2.31%
$ -- $ 383,398
Apr 5, 4 PM $ 0.000301
-11.84%
$ -- $ 393,316
Apr 5, 3 PM $ 0.000338
+1.30%
$ -- $ 425,809
Apr 5, 2 PM $ 0.000329
-12.16%
$ -- $ 391,566
Apr 5, 1 PM $ 0.000427
+23.17%
$ -- $ 394,378
Apr 5, 12 PM $ 0.000322
-21.95%
$ -- $ 385,566
Apr 5, 9 AM $ 0.000418
-8.42%
$ -- $ 469,942
Apr 5, 8 AM $ 0.000559
+7.41%
$ -- $ 443,540
Apr 5, 7 AM $ 0.00061
+4.09%
$ -- $ 430,920
Apr 5, 6 AM $ 0.000573
+2.22%
$ -- $ 408,853
Apr 5, 5 AM $ 0.000646
+7.46%
$ -- $ 393,692
Apr 5, 4 AM $ 0.000504
-23.87%
$ -- $ 396,559
Apr 5, 3 AM $ 0.000691
+2.11%
$ -- $ 380,451
Apr 5, 1 AM $ 0.000605
-12.43%
$ -- $ 401,852
Apr 5, 12 AM $ 0.000687
-3.74%
$ -- $ 421,606
Apr 4, 11 PM $ 0.000726
+41.17%
$ -- $ 435,922
Apr 4, 10 PM $ 0.000596
+0.79%
$ -- $ 406,885
Apr 4, 9 PM $ 0.000569
-12.47%
$ -- $ 385,295
Apr 4, 8 PM $ 0.000645
+27.74%
$ -- $ 409,274
Apr 4, 7 PM $ 0.000513
-6.39%
$ -- $ 389,022
Apr 4, 6 PM $ 0.000537
-9.36%
$ -- $ 377,283
Apr 4, 5 PM $ 0.000511
-12.52%
$ -- $ 384,964
Apr 4, 4 PM $ 0.00054
+35.11%
$ -- $ 356,930
Apr 4, 3 PM $ 0.000407
-6.43%
$ -- $ 334,793
Apr 4, 2 PM $ 0.000426
+23.84%
$ -- $ 335,428
Apr 4, 1 PM $ 0.000266
-4.17%
$ -- $ 309,249
Apr 4, 12 PM $ 0.000353
+1.26%
$ -- $ 296,386
Apr 4, 11 AM $ 0.000289
-11.97%
$ -- $ 284,094
Apr 4, 10 AM $ 0.000329
-11.01%
$ -- $ 292,229
Apr 4, 9 AM $ 0.000371
-0.45%
$ -- $ 292,631
Apr 4, 8 AM $ 0.000374
-1.53%
$ -- $ 251,637
Apr 4, 7 AM $ 0.000376
-17.23%
$ -- $ 259,490
Apr 4, 6 AM $ 0.000386
-3.03%
$ -- $ 240,539
Apr 4, 5 AM $ 0.000396
+20.01%
$ -- $ 238,133