HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000352
+12.82%
$ -- $ 222,674
Apr 4, 3 AM $ 0.000355
+31.62%
$ -- $ 215,884
Apr 4, 2 AM $ 0.000302
+12.63%
$ -- $ 199,917
Apr 4, 1 AM $ 0.000305
-9.51%
$ -- $ 210,281
Apr 4, 12 AM $ 0.000345
+0.10%
$ -- $ 201,151
Apr 3, 11 PM $ 0.000353
-2.01%
$ -- $ 188,465
Apr 3, 10 PM $ 0.000361
-16.86%
$ -- $ 187,723
Apr 3, 9 PM $ 0.000435
+52.54%
$ -- $ 188,364
Apr 3, 8 PM $ 0.000279
-7.06%
$ -- $ 173,431
Apr 3, 7 PM $ 0.000304
+0.24%
$ -- $ 175,361
Apr 3, 6 PM $ 0.000303
+0.59%
$ -- $ 172,486
Apr 3, 5 PM $ 0.000303
+28.28%
$ -- $ 163,883
Apr 3, 4 PM $ 0.000239
-6.07%
$ -- $ 150,680
Apr 3, 3 PM $ 0.000258
-1.84%
$ -- $ 159,076
Apr 3, 11 AM $ 0.000323
+5.07%
$ -- $ 183,406
Apr 3, 10 AM $ 0.000319
-9.17%
$ -- $ 168,013
Apr 3, 9 AM $ 0.000352
-2.70%
$ -- $ 191,789
Apr 3, 8 AM $ 0.000361
-2.18%
$ -- $ 226,259
Apr 3, 7 AM $ 0.00037
+17.09%
$ -- $ 220,965
Apr 3, 6 AM $ 0.000318
-3.80%
$ -- $ 216,982
Apr 3, 5 AM $ 0.000341
-1.93%
$ -- $ 240,924
Apr 3, 4 AM $ 0.00035
+6.41%
$ -- $ 250,429
Apr 3, 3 AM $ 0.000329
-2.37%
$ -- $ 269,511
Apr 3, 2 AM $ 0.00035
-2.83%
$ -- $ 265,061
Apr 3, 1 AM $ 0.000362
-11.32%
$ -- $ 254,211
Apr 3, 12 AM $ 0.000355
-6.87%
$ -- $ 238,608
Apr 2, 11 PM $ 0.000439
+17.93%
$ -- $ 229,635
Apr 2, 10 PM $ 0.000361
-16.06%
$ -- $ 246,561
Apr 2, 9 PM $ 0.000443
+22.52%
$ -- $ 249,804
Apr 2, 8 PM $ 0.000363
+13.62%
$ -- $ 241,331
Apr 2, 7 PM $ 0.000309
+2.24%
$ -- $ 238,675
Apr 2, 6 PM $ 0.000309
+0.04%
$ -- $ 240,624
Apr 2, 4 PM $ 0.000381
-5.58%
$ -- $ 260,855
Apr 2, 3 PM $ 0.000388
+14.75%
$ -- $ 251,550
Apr 2, 2 PM $ 0.000275
+0.00%
$ -- $ 237,884
Apr 2, 1 PM $ 0.000276
-2.99%
$ -- $ 252,935
Apr 2, 12 PM $ 0.000298
-4.86%
$ -- $ 265,581
Apr 2, 11 AM $ 0.000315
+4.15%
$ -- $ 272,741
Apr 2, 10 AM $ 0.000297
-19.67%
$ -- $ 270,949
Apr 2, 9 AM $ 0.000313
+0.28%
$ -- $ 254,343
Apr 2, 8 AM $ 0.000324
-3.50%
$ -- $ 248,285
Apr 2, 7 AM $ 0.000333
-8.15%
$ -- $ 235,287
Apr 2, 6 AM $ 0.000362
-8.24%
$ -- $ 232,432
Apr 2, 5 AM $ 0.000393
-1.18%
$ -- $ 228,775
Apr 2, 4 AM $ 0.000401
+46.70%
$ -- $ 223,783
Apr 2, 3 AM $ 0.000254
-7.65%
$ -- $ 205,219
Apr 2, 2 AM $ 0.000273
-1.77%
$ -- $ 215,955
Apr 2, 1 AM $ 0.000292
+0.00%
$ -- $ 217,153
Apr 1, 11 PM $ 0.000255
-19.78%
$ -- $ 233,082
Apr 1, 10 PM $ 0.000302
+51.32%
$ -- $ 209,245