HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000197
+2.95%
$ -- $ 199,087
Apr 1, 8 PM $ 0.000231
+5.00%
$ -- $ 203,047
Apr 1, 7 PM $ 0.000222
-2.43%
$ -- $ 209,088
Apr 1, 6 PM $ 0.000223
-12.05%
$ -- $ 221,646
Apr 1, 4 PM $ 0.000246
-16.39%
$ -- $ 221,388
Apr 1, 3 PM $ 0.000299
-0.66%
$ -- $ 210,619
Apr 1, 2 PM $ 0.000282
-14.83%
$ -- $ 208,177
Apr 1, 1 PM $ 0.000271
-10.25%
$ -- $ 198,459
Apr 1, 12 PM $ 0.000245
-9.18%
$ -- $ 191,102
Apr 1, 11 AM $ 0.000246
-0.47%
$ -- $ 182,397
Apr 1, 9 AM $ 0.000245
-20.64%
$ -- $ 195,586
Apr 1, 8 AM $ 0.000313
+5.13%
$ -- $ 196,232
Apr 1, 7 AM $ 0.00029
-21.01%
$ -- $ 194,470
Apr 1, 6 AM $ 0.000354
+28.69%
$ -- $ 198,104
Apr 1, 5 AM $ 0.000288
+11.53%
$ -- $ 192,625
Apr 1, 4 AM $ 0.000222
+0.00%
$ -- $ 190,120
Apr 1, 3 AM $ 0.000224
-9.57%
$ -- $ 195,502
Apr 1, 2 AM $ 0.000282
+12.66%
$ -- $ 195,423
Apr 1, 1 AM $ 0.000254
-13.39%
$ -- $ 187,586
Apr 1, 12 AM $ 0.000292
-5.62%
$ -- $ 173,632
Mar 31, 10 PM $ 0.000291
-17.16%
$ -- $ 200,020
Mar 31, 9 PM $ 0.000306
-6.97%
$ -- $ 199,050
Mar 31, 8 PM $ 0.000359
+30.51%
$ -- $ 206,550
Mar 31, 7 PM $ 0.000283
-15.47%
$ -- $ 197,669
Mar 31, 6 PM $ 0.000293
-13.57%
$ -- $ 189,306
Mar 31, 5 PM $ 0.00034
-9.81%
$ -- $ 184,581
Mar 31, 4 PM $ 0.000381
+0.00%
$ -- $ 174,436
Mar 31, 3 PM $ 0.000399
-0.96%
$ -- $ 174,784
Mar 31, 2 PM $ 0.000402
-2.26%
$ -- $ 182,947
Mar 31, 1 PM $ 0.000437
-6.80%
$ -- $ 170,334
Mar 31, 12 PM $ 0.000478
+0.22%
$ -- $ 165,171
Mar 31, 11 AM $ 0.000484
-7.06%
$ -- $ 177,103
Mar 31, 10 AM $ 0.000537
+13.11%
$ -- $ 187,832
Mar 31, 9 AM $ 0.000478
-4.99%
$ -- $ 185,031
Mar 31, 8 AM $ 0.000511
+1.93%
$ -- $ 182,150
Mar 31, 7 AM $ 0.00052
-7.18%
$ -- $ 187,235
Mar 31, 6 AM $ 0.000584
-2.74%
$ -- $ 180,619
Mar 31, 5 AM $ 0.000562
+19.04%
$ -- $ 189,238
Mar 31, 4 AM $ 0.000479
-0.19%
$ -- $ 200,988
Mar 31, 3 AM $ 0.000481
+15.36%
$ -- $ 215,726
Mar 31, 2 AM $ 0.000458
-10.92%
$ -- $ 215,198
Mar 31, 1 AM $ 0.000512
-7.05%
$ -- $ 223,529
Mar 31, 12 AM $ 0.000564
-14.07%
$ -- $ 230,944
Mar 30, 11 PM $ 0.000658
+11.68%
$ -- $ 221,600
Mar 30, 10 PM $ 0.000531
+0.85%
$ -- $ 226,509
Mar 30, 9 PM $ 0.000568
-9.60%
$ -- $ 226,700
Mar 30, 8 PM $ 0.000628
+1.78%
$ -- $ 245,424
Mar 30, 6 PM $ 0.00059
-9.48%
$ -- $ 271,085
Mar 30, 5 PM $ 0.00066
-10.23%
$ -- $ 282,767
Mar 30, 4 PM $ 0.000718
-3.12%
$ -- $ 308,090