HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000789
-6.20%
$ -- $ 321,587
Mar 30, 2 PM $ 0.000838
+0.00%
$ -- $ 359,183
Mar 30, 12 PM $ 0.000864
-21.78%
$ -- $ 384,826
Mar 30, 11 AM $ 0.00112
-17.61%
$ -- $ 412,267
Mar 30, 10 AM $ 0.00144
-2.71%
$ -- $ 426,738
Mar 30, 9 AM $ 0.00146
+6.94%
$ -- $ 420,525
Mar 30, 8 AM $ 0.00127
+1.66%
$ -- $ 451,110
Mar 30, 7 AM $ 0.00127
-6.99%
$ -- $ 480,812
Mar 30, 6 AM $ 0.00144
+7.04%
$ -- $ 522,558
Mar 30, 5 AM $ 0.00137
+4.34%
$ -- $ 521,360
Mar 30, 4 AM $ 0.00129
-5.77%
$ -- $ 507,581
Mar 30, 3 AM $ 0.00139
-5.83%
$ -- $ 502,215
Mar 30, 2 AM $ 0.00148
+1.93%
$ -- $ 500,292
Mar 30, 1 AM $ 0.00137
+0.98%
$ -- $ 513,482
Mar 30, 12 AM $ 0.00128
-1.49%
$ -- $ 487,328
Mar 29, 11 PM $ 0.00135
-0.10%
$ -- $ 485,451
Mar 29, 10 PM $ 0.00132
-8.69%
$ -- $ 504,459
Mar 29, 9 PM $ 0.00148
+5.87%
$ -- $ 531,181
Mar 29, 8 PM $ 0.00142
-7.74%
$ -- $ 511,203
Mar 29, 7 PM $ 0.00146
+3.18%
$ -- $ 515,105
Mar 29, 6 PM $ 0.00141
-4.19%
$ -- $ 516,758
Mar 29, 5 PM $ 0.00155
-3.62%
$ -- $ 495,200
Mar 29, 4 PM $ 0.0015
+7.24%
$ -- $ 490,469
Mar 29, 3 PM $ 0.00144
-2.43%
$ -- $ 473,102
Mar 29, 2 PM $ 0.00147
+13.12%
$ -- $ 462,493
Mar 29, 1 PM $ 0.00131
-3.99%
$ -- $ 460,032
Mar 29, 12 PM $ 0.00149
+6.59%
$ -- $ 483,651
Mar 29, 11 AM $ 0.00145
-6.13%
$ -- $ 509,186
Mar 29, 10 AM $ 0.00155
-6.21%
$ -- $ 516,367
Mar 29, 9 AM $ 0.00169
-8.44%
$ -- $ 542,291
Mar 29, 8 AM $ 0.00187
+7.19%
$ -- $ 586,929
Mar 29, 7 AM $ 0.00178
-6.15%
$ -- $ 623,899
Mar 29, 6 AM $ 0.002
-4.46%
$ -- $ 650,153
Mar 29, 5 AM $ 0.0021
-9.66%
$ -- $ 673,432
Mar 29, 4 AM $ 0.00223
-11.53%
$ -- $ 708,132
Mar 29, 3 AM $ 0.00236
-10.64%
$ -- $ 699,844
Mar 29, 2 AM $ 0.00258
-11.01%
$ -- $ 667,218
Mar 29, 1 AM $ 0.00292
+9.45%
$ -- $ 669,280
Mar 29, 12 AM $ 0.00262
-4.22%
$ -- $ 676,916
Mar 28, 11 PM $ 0.00277
-5.15%
$ -- $ 679,437
Mar 28, 10 PM $ 0.00302
+5.79%
$ -- $ 660,370
Mar 28, 9 PM $ 0.00287
+24.33%
$ -- $ 676,047
Mar 28, 8 PM $ 0.00229
-18.30%
$ -- $ 671,505
Mar 28, 7 PM $ 0.00283
-4.32%
$ -- $ 645,358
Mar 28, 6 PM $ 0.00291
-5.61%
$ -- $ 633,765
Mar 28, 5 PM $ 0.00304
+8.13%
$ -- $ 632,327
Mar 28, 4 PM $ 0.00284
+7.56%
$ -- $ 646,128
Mar 28, 3 PM $ 0.00272
+10.34%
$ -- $ 637,744
Mar 28, 2 PM $ 0.00255
+1.69%
$ -- $ 609,730
Mar 28, 1 PM $ 0.00236
-8.58%
$ -- $ 604,011