HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00242
-4.57%
$ -- $ 596,179
Mar 28, 11 AM $ 0.0025
-1.27%
$ -- $ 579,311
Mar 28, 10 AM $ 0.00238
+10.33%
$ -- $ 543,294
Mar 28, 9 AM $ 0.00229
-1.79%
$ -- $ 523,539
Mar 28, 8 AM $ 0.00249
-5.15%
$ -- $ 475,500
Mar 28, 7 AM $ 0.00257
+26.61%
$ -- $ 448,742
Mar 28, 6 AM $ 0.00215
+0.38%
$ -- $ 424,085
Mar 28, 5 AM $ 0.0021
+20.86%
$ -- $ 418,374
Mar 28, 4 AM $ 0.00182
-8.80%
$ -- $ 418,929
Mar 28, 3 AM $ 0.00203
+4.77%
$ -- $ 418,298
Mar 28, 2 AM $ 0.00192
-0.13%
$ -- $ 416,883
Mar 28, 1 AM $ 0.00192
+4.10%
$ -- $ 426,159
Mar 28, 12 AM $ 0.00179
+10.77%
$ -- $ 438,534
Mar 27, 11 PM $ 0.00162
+9.43%
$ -- $ 442,028
Mar 27, 10 PM $ 0.00155
+12.59%
$ -- $ 445,282
Mar 27, 9 PM $ 0.00128
+0.23%
$ -- $ 439,880
Mar 27, 8 PM $ 0.00126
+2.10%
$ -- $ 438,166
Mar 27, 7 PM $ 0.00122
+4.70%
$ -- $ 436,519
Mar 27, 6 PM $ 0.00116
-16.26%
$ -- $ 441,164
Mar 27, 5 PM $ 0.00139
+32.59%
$ -- $ 439,439
Mar 27, 4 PM $ 0.00101
-22.37%
$ -- $ 399,520
Mar 27, 3 PM $ 0.00136
-2.15%
$ -- $ 393,555
Mar 27, 2 PM $ 0.00139
+15.29%
$ -- $ 389,726
Mar 27, 1 PM $ 0.00118
-9.91%
$ -- $ 388,990
Mar 27, 12 PM $ 0.00132
+19.43%
$ -- $ 401,758
Mar 27, 11 AM $ 0.0011
+10.14%
$ -- $ 381,832
Mar 27, 10 AM $ 0.00101
+9.48%
$ -- $ 376,628
Mar 27, 9 AM $ 0.000849
-10.26%
$ -- $ 367,801
Mar 27, 8 AM $ 0.00101
+2.05%
$ -- $ 379,184
Mar 27, 7 AM $ 0.000986
-14.43%
$ -- $ 378,572
Mar 27, 6 AM $ 0.00117
-6.35%
$ -- $ 404,993
Mar 27, 5 AM $ 0.00124
+23.51%
$ -- $ 436,800
Mar 27, 4 AM $ 0.00111
+4.01%
$ -- $ 403,771
Mar 27, 3 AM $ 0.00109
+33.98%
$ -- $ 390,906
Mar 27, 2 AM $ 0.000843
+9.20%
$ -- $ 393,595
Mar 27, 1 AM $ 0.000742
-12.71%
$ -- $ 379,279
Mar 27, 12 AM $ 0.000933
+12.03%
$ -- $ 357,365
Mar 26, 11 PM $ 0.000819
+7.75%
$ -- $ 355,261
Mar 26, 10 PM $ 0.000703
-11.29%
$ -- $ 348,253
Mar 26, 9 PM $ 0.000771
+9.12%
$ -- $ 336,196
Mar 26, 8 PM $ 0.000706
+24.02%
$ -- $ 313,918
Mar 26, 7 PM $ 0.00057
-19.31%
$ -- $ 471,226
Mar 26, 6 PM $ 0.000786
+5.34%
$ -- $ 473,430
Mar 26, 5 PM $ 0.000749
-1.69%
$ -- $ 484,505
Mar 26, 4 PM $ 0.000768
+28.17%
$ -- $ 490,316
Mar 26, 3 PM $ 0.0006
-8.77%
$ -- $ 519,354
Mar 26, 2 PM $ 0.000584
+7.90%
$ -- $ 542,819
Mar 26, 1 PM $ 0.000543
-20.35%
$ -- $ 565,111
Mar 26, 12 PM $ 0.000682
+32.19%
$ -- $ 553,020
Mar 26, 11 AM $ 0.000514
+8.34%
$ -- $ 561,391