HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000484
+16.00%
$ -- $ 562,953
Mar 26, 9 AM $ 0.000414
-16.44%
$ -- $ 405,982
Mar 26, 8 AM $ 0.000496
+1.08%
$ -- $ 420,384
Mar 26, 7 AM $ 0.000532
+17.41%
$ -- $ 433,047
Mar 26, 6 AM $ 0.000476
-11.09%
$ -- $ 406,782
Mar 26, 5 AM $ 0.000537
-6.67%
$ -- $ 388,399
Mar 26, 4 AM $ 0.000566
+31.60%
$ -- $ 389,865
Mar 26, 3 AM $ 0.000426
-12.17%
$ -- $ 378,113
Mar 26, 2 AM $ 0.000486
-13.66%
$ -- $ 360,541
Mar 26, 1 AM $ 0.000573
+1.92%
$ -- $ 352,830
Mar 26, 12 AM $ 0.000558
-9.60%
$ -- $ 354,356
Mar 25, 11 PM $ 0.000613
+24.13%
$ -- $ 362,210
Mar 25, 10 PM $ 0.000506
-10.37%
$ -- $ 344,283
Mar 25, 9 PM $ 0.000596
-5.66%
$ -- $ 362,187
Mar 25, 8 PM $ 0.000637
+35.80%
$ -- $ 374,352
Mar 25, 7 PM $ 0.000458
+9.29%
$ -- $ 358,864
Mar 25, 6 PM $ 0.000412
+5.87%
$ -- $ 358,849
Mar 25, 5 PM $ 0.000431
+17.96%
$ -- $ 344,535
Mar 25, 4 PM $ 0.000369
-12.26%
$ -- $ 344,223
Mar 25, 3 PM $ 0.000414
-10.46%
$ -- $ 327,705
Mar 25, 2 PM $ 0.000398
-12.29%
$ -- $ 308,676
Mar 25, 1 PM $ 0.000479
+4.74%
$ -- $ 285,113
Mar 25, 12 PM $ 0.000354
+0.00%
$ -- $ 252,965
Mar 25, 11 AM $ 0.00037
-11.48%
$ -- $ 249,895
Mar 25, 10 AM $ 0.000384
+11.37%
$ -- $ 239,159
Mar 25, 9 AM $ 0.000351
-1.05%
$ -- $ 241,681
Mar 25, 8 AM $ 0.000363
-9.56%
$ -- $ 236,644
Mar 25, 7 AM $ 0.000402
-9.41%
$ -- $ 230,802
Mar 25, 6 AM $ 0.000453
+39.92%
$ -- $ 251,716
Mar 25, 5 AM $ 0.000325
+22.36%
$ -- $ 260,541
Mar 25, 4 AM $ 0.000298
+5.21%
$ -- $ 255,583
Mar 25, 3 AM $ 0.000295
+22.94%
$ -- $ 275,020
Mar 25, 2 AM $ 0.000233
+4.96%
$ -- $ 285,050
Mar 25, 1 AM $ 0.000226
-3.40%
$ -- $ 286,985
Mar 25, 12 AM $ 0.000234
-21.54%
$ -- $ 305,098
Mar 24, 11 PM $ 0.000349
-7.05%
$ -- $ 322,601
Mar 24, 10 PM $ 0.000379
+16.65%
$ -- $ 328,536
Mar 24, 9 PM $ 0.000272
-0.33%
$ -- $ 331,447
Mar 24, 8 PM $ 0.000266
+5.19%
$ -- $ 354,621
Mar 24, 7 PM $ 0.000286
-11.78%
$ -- $ 346,384
Mar 24, 6 PM $ 0.000331
-7.40%
$ -- $ 338,357
Mar 24, 5 PM $ 0.000361
+42.39%
$ -- $ 356,628
Mar 24, 4 PM $ 0.00029
-8.54%
$ -- $ 352,705
Mar 24, 3 PM $ 0.000325
-12.46%
$ -- $ 355,004
Mar 24, 2 PM $ 0.000373
-6.40%
$ -- $ 360,230
Mar 24, 1 PM $ 0.000375
+5.27%
$ -- $ 358,034
Mar 24, 12 PM $ 0.000362
-5.23%
$ -- $ 363,048
Mar 24, 11 AM $ 0.00038
+19.90%
$ -- $ 373,581
Mar 24, 10 AM $ 0.000322
-11.35%
$ -- $ 367,421
Mar 24, 9 AM $ 0.000362
-2.39%
$ -- $ 360,898