HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000381
+28.54%
$ -- $ 354,575
Mar 24, 7 AM $ 0.000301
-4.84%
$ -- $ 351,550
Mar 24, 6 AM $ 0.000283
-1.03%
$ -- $ 329,242
Mar 24, 5 AM $ 0.000285
-12.42%
$ -- $ 329,188
Mar 24, 4 AM $ 0.000317
+12.27%
$ -- $ 317,406
Mar 24, 3 AM $ 0.000322
-5.60%
$ -- $ 297,266
Mar 24, 2 AM $ 0.000348
+6.37%
$ -- $ 279,599
Mar 24, 1 AM $ 0.000314
-15.74%
$ -- $ 279,466
Mar 24, 12 AM $ 0.000363
+37.90%
$ -- $ 276,045
Mar 23, 11 PM $ 0.000303
-2.37%
$ -- $ 241,023
Mar 23, 10 PM $ 0.000313
-0.79%
$ -- $ 235,891
Mar 23, 9 PM $ 0.000369
-1.94%
$ -- $ 226,340
Mar 23, 8 PM $ 0.000385
+16.90%
$ -- $ 207,474
Mar 23, 7 PM $ 0.000328
-10.92%
$ -- $ 209,783
Mar 23, 6 PM $ 0.000363
+30.22%
$ -- $ 207,626
Mar 23, 5 PM $ 0.000279
+9.17%
$ -- $ 193,712
Mar 23, 4 PM $ 0.000214
-18.63%
$ -- $ 192,165
Mar 23, 3 PM $ 0.000235
-21.92%
$ -- $ 192,486
Mar 23, 2 PM $ 0.000301
+46.40%
$ -- $ 197,116
Mar 23, 1 PM $ 0.000205
-15.48%
$ -- $ 189,012
Mar 23, 12 PM $ 0.000212
-14.49%
$ -- $ 180,661
Mar 23, 11 AM $ 0.000259
+1.43%
$ -- $ 178,128
Mar 23, 10 AM $ 0.000254
-11.07%
$ -- $ 187,174
Mar 23, 9 AM $ 0.000286
+0.29%
$ -- $ 201,925
Mar 23, 8 AM $ 0.000288
+8.65%
$ -- $ 208,667
Mar 23, 7 AM $ 0.000265
-2.08%
$ -- $ 207,775
Mar 23, 6 AM $ 0.000269
+20.63%
$ -- $ 211,075
Mar 23, 5 AM $ 0.000232
+44.26%
$ -- $ 196,598
Mar 23, 4 AM $ 0.000149
+0.34%
$ -- $ 196,371
Mar 23, 3 AM $ 0.000151
+30.61%
$ -- $ 200,752
Mar 23, 2 AM $ 0.00011
-22.27%
$ -- $ 194,184
Mar 23, 1 AM $ 0.000174
+1.09%
$ -- $ 198,754
Mar 23, 12 AM $ 0.000174
+4.97%
$ -- $ 196,970
Mar 22, 11 PM $ 0.000169
+14.02%
$ -- $ 204,763
Mar 22, 10 PM $ 0.000123
-18.90%
$ -- $ 201,844
Mar 22, 9 PM $ 0.000151
+27.98%
$ -- $ 210,246
Mar 22, 8 PM $ 0.000114
-13.32%
$ -- $ 211,001
Mar 22, 7 PM $ 0.000143
-3.60%
$ -- $ 219,146
Mar 22, 6 PM $ 0.000151
-18.03%
$ -- $ 216,959
Mar 22, 5 PM $ 0.00018
-1.85%
$ -- $ 220,949
Mar 22, 4 PM $ 0.000158
-13.52%
$ -- $ 221,195
Mar 22, 3 PM $ 0.00018
-14.61%
$ -- $ 221,593
Mar 22, 2 PM $ 0.000214
-5.68%
$ -- $ 222,492
Mar 22, 1 PM $ 0.000233
-13.03%
$ -- $ 233,503
Mar 22, 12 PM $ 0.000265
-9.41%
$ -- $ 239,710
Mar 22, 11 AM $ 0.000279
+9.03%
$ -- $ 237,115
Mar 22, 10 AM $ 0.000258
+16.33%
$ -- $ 239,328
Mar 22, 9 AM $ 0.000219
-9.10%
$ -- $ 235,024
Mar 22, 8 AM $ 0.000247
+12.16%
$ -- $ 235,227
Mar 22, 7 AM $ 0.000221
-13.47%
$ -- $ 254,053