HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000275
-3.56%
$ -- $ 251,757
Mar 22, 5 AM $ 0.00029
+38.37%
$ -- $ 256,130
Mar 22, 4 AM $ 0.0002
-13.10%
$ -- $ 261,607
Mar 22, 3 AM $ 0.000222
-5.19%
$ -- $ 261,083
Mar 22, 2 AM $ 0.000235
-5.79%
$ -- $ 268,910
Mar 22, 1 AM $ 0.000249
-11.78%
$ -- $ 261,634
Mar 22, 12 AM $ 0.000285
-0.88%
$ -- $ 266,164
Mar 21, 11 PM $ 0.000312
+2.33%
$ -- $ 257,395
Mar 21, 10 PM $ 0.000301
-16.76%
$ -- $ 247,860
Mar 21, 9 PM $ 0.00032
-0.06%
$ -- $ 237,490
Mar 21, 8 PM $ 0.000325
+12.70%
$ -- $ 245,919
Mar 21, 7 PM $ 0.000319
-5.55%
$ -- $ 230,845
Mar 21, 6 PM $ 0.000303
+9.62%
$ -- $ 223,174
Mar 21, 5 PM $ 0.000302
-19.46%
$ -- $ 224,839
Mar 21, 4 PM $ 0.000379
+10.94%
$ -- $ 237,306
Mar 21, 3 PM $ 0.00034
+11.41%
$ -- $ 234,477
Mar 21, 2 PM $ 0.000257
+11.02%
$ -- $ 237,013
Mar 21, 1 PM $ 0.000194
-15.22%
$ -- $ 223,486
Mar 21, 12 PM $ 0.000247
+32.92%
$ -- $ 225,623
Mar 21, 11 AM $ 0.000188
-26.88%
$ -- $ 225,143
Mar 21, 10 AM $ 0.000259
+15.80%
$ -- $ 236,752
Mar 21, 9 AM $ 0.000224
+0.49%
$ -- $ 236,153
Mar 21, 8 AM $ 0.000249
+2.59%
$ -- $ 253,965
Mar 21, 7 AM $ 0.000239
-24.59%
$ -- $ 241,170
Mar 21, 6 AM $ 0.000321
-4.72%
$ -- $ 240,555
Mar 21, 5 AM $ 0.000342
+48.45%
$ -- $ 250,205
Mar 21, 4 AM $ 0.000188
-12.46%
$ -- $ 238,988
Mar 21, 3 AM $ 0.000214
+14.42%
$ -- $ 235,200
Mar 21, 2 AM $ 0.000183
-7.57%
$ -- $ 225,707
Mar 21, 1 AM $ 0.000209
+6.79%
$ -- $ 230,421
Mar 21, 12 AM $ 0.000176
-7.56%
$ -- $ 225,168
Mar 20, 11 PM $ 0.000191
+0.00%
$ -- $ 229,270
Mar 20, 10 PM $ 0.000187
-10.64%
$ -- $ 238,250
Mar 20, 9 PM $ 0.000205
-16.67%
$ -- $ 256,549
Mar 20, 8 PM $ 0.000242
-5.02%
$ -- $ 251,571
Mar 20, 7 PM $ 0.000257
-0.67%
$ -- $ 251,596
Mar 20, 6 PM $ 0.000286
+20.44%
$ -- $ 247,836
Mar 20, 5 PM $ 0.00023
+4.22%
$ -- $ 246,560
Mar 20, 4 PM $ 0.000216
-18.90%
$ -- $ 241,519
Mar 20, 3 PM $ 0.000284
-12.08%
$ -- $ 238,630
Mar 20, 2 PM $ 0.000276
-5.06%
$ -- $ 227,933
Mar 20, 1 PM $ 0.000259
-8.87%
$ -- $ 237,896
Mar 20, 12 PM $ 0.000291
-15.11%
$ -- $ 240,397
Mar 20, 11 AM $ 0.000343
+23.55%
$ -- $ 254,212
Mar 20, 10 AM $ 0.000318
+17.70%
$ -- $ 249,171
Mar 20, 9 AM $ 0.000265
+5.26%
$ -- $ 244,419
Mar 20, 8 AM $ 0.000247
-2.37%
$ -- $ 238,213
Mar 20, 7 AM $ 0.000218
-2.36%
$ -- $ 235,662
Mar 20, 6 AM $ 0.000218
-9.08%
$ -- $ 242,727
Mar 20, 5 AM $ 0.000258
-9.36%
$ -- $ 250,269