HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000295
+1.29%
$ -- $ 246,587
Mar 20, 3 AM $ 0.000285
-8.95%
$ -- $ 244,152
Mar 20, 2 AM $ 0.000298
-3.74%
$ -- $ 245,329
Mar 20, 1 AM $ 0.000301
-3.00%
$ -- $ 251,922
Mar 20, 12 AM $ 0.000307
-16.84%
$ -- $ 250,786
Mar 19, 11 PM $ 0.000349
-3.00%
$ -- $ 260,455
Mar 19, 10 PM $ 0.00035
-20.21%
$ -- $ 258,987
Mar 19, 9 PM $ 0.000398
-17.98%
$ -- $ 245,463
Mar 19, 8 PM $ 0.000487
+3.07%
$ -- $ 246,351
Mar 19, 7 PM $ 0.000442
+19.73%
$ -- $ 253,783
Mar 19, 6 PM $ 0.000365
+18.60%
$ -- $ 266,047
Mar 19, 5 PM $ 0.000344
-8.67%
$ -- $ 264,902
Mar 19, 4 PM $ 0.000366
+11.62%
$ -- $ 268,063
Mar 19, 3 PM $ 0.000343
-9.86%
$ -- $ 279,120
Mar 19, 2 PM $ 0.000438
+4.67%
$ -- $ 289,411
Mar 19, 1 PM $ 0.000432
+13.89%
$ -- $ 294,363
Mar 19, 12 PM $ 0.000367
+5.27%
$ -- $ 293,994
Mar 19, 11 AM $ 0.000351
-15.61%
$ -- $ 278,493
Mar 19, 10 AM $ 0.000404
+9.05%
$ -- $ 278,027
Mar 19, 9 AM $ 0.000397
+31.56%
$ -- $ 294,859
Mar 19, 8 AM $ 0.00029
-1.13%
$ -- $ 271,826
Mar 19, 7 AM $ 0.000246
-29.93%
$ -- $ 295,961
Mar 19, 6 AM $ 0.000347
+5.27%
$ -- $ 303,832
Mar 19, 5 AM $ 0.000339
+14.75%
$ -- $ 302,970
Mar 19, 3 AM $ 0.000318
-9.84%
$ -- $ 289,405
Mar 19, 2 AM $ 0.000404
+32.38%
$ -- $ 315,248
Mar 19, 1 AM $ 0.000292
-12.12%
$ -- $ 300,652
Mar 19, 12 AM $ 0.000333
-14.97%
$ -- $ 308,754
Mar 18, 11 PM $ 0.000396
-0.41%
$ -- $ 297,393
Mar 18, 10 PM $ 0.000382
-6.08%
$ -- $ 291,938
Mar 18, 9 PM $ 0.000408
-3.15%
$ -- $ 296,559
Mar 18, 8 PM $ 0.000422
-10.36%
$ -- $ 312,319
Mar 18, 7 PM $ 0.000469
-13.48%
$ -- $ 293,792
Mar 18, 6 PM $ 0.000488
+9.35%
$ -- $ 283,349
Mar 18, 5 PM $ 0.000445
+29.78%
$ -- $ 284,643
Mar 18, 4 PM $ 0.000344
-22.44%
$ -- $ 281,884
Mar 18, 3 PM $ 0.000448
-13.45%
$ -- $ 282,154
Mar 18, 2 PM $ 0.000471
+34.69%
$ -- $ 270,159
Mar 18, 1 PM $ 0.000301
-2.36%
$ -- $ 253,220
Mar 18, 12 PM $ 0.000347
-3.60%
$ -- $ 247,310
Mar 18, 11 AM $ 0.000365
-14.69%
$ -- $ 247,785
Mar 18, 10 AM $ 0.000406
+25.22%
$ -- $ 251,837
Mar 18, 9 AM $ 0.000303
-18.88%
$ -- $ 239,765
Mar 18, 8 AM $ 0.000368
+27.64%
$ -- $ 231,054
Mar 18, 7 AM $ 0.000332
+15.64%
$ -- $ 208,967
Mar 18, 6 AM $ 0.000251
+0.19%
$ -- $ 188,797
Mar 18, 5 AM $ 0.00021
-22.45%
$ -- $ 189,240
Mar 18, 4 AM $ 0.000271
-8.16%
$ -- $ 190,017
Mar 18, 3 AM $ 0.000299
-2.27%
$ -- $ 182,985
Mar 18, 2 AM $ 0.000291
+34.57%
$ -- $ 167,457