HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000221
+7.99%
$ -- $ 167,117
Mar 18, 12 AM $ 0.000204
-21.62%
$ -- $ 175,803
Mar 17, 11 PM $ 0.000266
-4.99%
$ -- $ 195,814
Mar 17, 10 PM $ 0.00028
-5.88%
$ -- $ 197,079
Mar 17, 9 PM $ 0.000293
+5.02%
$ -- $ 196,843
Mar 17, 8 PM $ 0.00027
-4.69%
$ -- $ 201,662
Mar 17, 7 PM $ 0.00027
+9.97%
$ -- $ 205,335
Mar 17, 6 PM $ 0.000251
-13.44%
$ -- $ 209,007
Mar 17, 5 PM $ 0.000292
-11.08%
$ -- $ 213,099
Mar 17, 4 PM $ 0.000344
-7.24%
$ -- $ 204,952
Mar 17, 3 PM $ 0.000338
+24.43%
$ -- $ 209,888
Mar 17, 2 PM $ 0.000262
-0.35%
$ -- $ 211,458
Mar 17, 1 PM $ 0.00026
-0.64%
$ -- $ 212,262
Mar 17, 12 PM $ 0.000253
-7.13%
$ -- $ 219,596
Mar 17, 11 AM $ 0.000293
-10.57%
$ -- $ 215,159
Mar 17, 10 AM $ 0.000327
-12.10%
$ -- $ 239,730
Mar 17, 9 AM $ 0.000366
-2.97%
$ -- $ 242,958
Mar 17, 8 AM $ 0.000374
-0.09%
$ -- $ 160,044
Mar 17, 7 AM $ 0.000389
-3.91%
$ -- $ 159,931
Mar 17, 6 AM $ 0.000407
-2.00%
$ -- $ 155,163
Mar 17, 5 AM $ 0.000413
+7.91%
$ -- $ 143,641
Mar 17, 4 AM $ 0.000391
+0.00%
$ -- $ 135,653
Mar 17, 3 AM $ 0.000435
-11.36%
$ -- $ 129,185
Mar 17, 2 AM $ 0.000426
+8.65%
$ -- $ 402,211
Mar 17, 1 AM $ 0.000381
-12.42%
$ -- $ 383,372
Mar 17, 12 AM $ 0.000467
-11.65%
$ -- $ 372,987
Mar 16, 11 PM $ 0.000483
+11.95%
$ -- $ 342,778
Mar 16, 10 PM $ 0.000435
-3.19%
$ -- $ 327,595
Mar 16, 9 PM $ 0.000505
-5.24%
$ -- $ 325,220
Mar 16, 8 PM $ 0.000542
-8.52%
$ -- $ 313,011
Mar 16, 7 PM $ 0.000579
-0.91%
$ -- $ 307,269
Mar 16, 6 PM $ 0.000579
+0.05%
$ -- $ 301,924
Mar 16, 5 PM $ 0.000568
-0.52%
$ -- $ 298,600
Mar 16, 4 PM $ 0.000597
-12.73%
$ -- $ 291,649
Mar 16, 3 PM $ 0.000687
-10.69%
$ -- $ 284,478
Mar 16, 2 PM $ 0.000799
+0.34%
$ -- $ 266,229
Mar 16, 1 PM $ 0.000779
-4.07%
$ -- $ 271,606
Mar 16, 12 PM $ 0.000733
+0.00%
$ -- $ 256,039
Mar 16, 11 AM $ 0.000729
-12.56%
$ -- $ 256,473
Mar 16, 10 AM $ 0.000947
-9.81%
$ -- $ 223,798
Mar 16, 9 AM $ 0.00107
-6.48%
$ -- $ 215,451
Mar 16, 8 AM $ 0.00103
+5.14%
$ -- $ 204,749
Mar 16, 7 AM $ 0.000975
+6.32%
$ -- $ 191,711
Mar 16, 6 AM $ 0.000905
-8.88%
$ -- $ 179,360
Mar 16, 5 AM $ 0.000917
+3.29%
$ -- $ 141,899
Mar 16, 4 AM $ 0.00097
-9.15%
$ -- $ 122,791
Mar 16, 3 AM $ 0.00105
+2.84%
$ -- $ 95,343
Mar 16, 1 AM $ 0.000997
-16.52%
$ -- $ 412,814
Mar 16, 12 AM $ 0.00121
+30.44%
$ -- $ 387,331
Mar 15, 11 PM $ 0.000939
+7.17%
$ -- $ 366,424