HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS Historical Data

HIVISIONIDPHOTOS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000854
+3.71%
$ -- $ 356,609
Mar 15, 9 PM $ 0.000855
-9.53%
$ -- $ 347,106
Mar 15, 8 PM $ 0.000936
+1.10%
$ -- $ 340,233
Mar 15, 7 PM $ 0.000923
-7.61%
$ -- $ 317,643
Mar 15, 6 PM $ 0.00105
-5.89%
$ -- $ 302,710
Mar 15, 5 PM $ 0.00116
+10.77%
$ -- $ 294,280
Mar 15, 4 PM $ 0.00108
-11.78%
$ -- $ 287,756
Mar 15, 3 PM $ 0.00121
-8.48%
$ -- $ 273,359
Mar 15, 2 PM $ 0.00132
+7.83%
$ -- $ 260,376
Mar 15, 1 PM $ 0.00123
+3.59%
$ -- $ 246,482
Mar 15, 12 PM $ 0.00108
-3.61%
$ -- $ 226,943
Mar 15, 11 AM $ 0.00112
-20.82%
$ -- $ 211,553
Mar 15, 10 AM $ 0.00133
-7.85%
$ -- $ 194,667
Mar 15, 9 AM $ 0.00144
+1.58%
$ -- $ 167,426
Mar 15, 8 AM $ 0.00137
-12.48%
$ -- $ 150,655
Mar 15, 7 AM $ 0.00156
+0.54%
$ -- $ 144,520
Mar 15, 6 AM $ 0.00168
-3.03%
$ -- $ 112,138
Mar 15, 5 AM $ 0.00174
+7.47%
$ -- $ 105,247
Mar 15, 4 AM $ 0.00161
-14.38%
$ -- $ 92,514
Mar 15, 3 AM $ 0.00188
-2.05%
$ -- $ 87,639
Mar 15, 2 AM $ 0.00204
-6.83%
$ -- $ 421,333
Mar 15, 1 AM $ 0.00225
+11.76%
$ -- $ 405,109
Mar 15, 12 AM $ 0.00201
-11.41%
$ -- $ 391,419
Mar 14, 11 PM $ 0.00224
+8.31%
$ -- $ 366,413
Mar 14, 10 PM $ 0.00202
+9.35%
$ -- $ 330,413
Mar 14, 9 PM $ 0.00174
-0.08%
$ -- $ 316,379
Mar 14, 8 PM $ 0.00175
+3.94%
$ -- $ 301,186
Mar 14, 7 PM $ 0.00169
-4.05%
$ -- $ 289,866
Mar 14, 6 PM $ 0.00173
+5.96%
$ -- $ 272,395
Mar 14, 5 PM $ 0.00168
+31.80%
$ -- $ 260,939
Mar 14, 4 PM $ 0.00128
+12.32%
$ -- $ 237,035
Mar 14, 3 PM $ 0.00117
-7.78%
$ -- $ 225,829
Mar 14, 2 PM $ 0.00126
+0.21%
$ -- $ 218,617
Mar 14, 1 PM $ 0.00125
+7.27%
$ -- $ 212,970
Mar 14, 12 PM $ 0.00117
+16.74%
$ -- $ 198,720
Mar 14, 11 AM $ 0.000978
+4.83%
$ -- $ 197,326
Mar 14, 10 AM $ 0.000827
-2.46%
$ -- $ 175,927
Mar 14, 9 AM $ 0.000817
+0.49%
$ -- $ 169,721
Mar 14, 8 AM $ 0.000809
-11.14%
$ -- $ 162,820
Mar 14, 7 AM $ 0.000877
+15.65%
$ -- $ 125,975
Mar 14, 6 AM $ 0.000751
+3.12%
$ -- $ 118,365
Mar 14, 5 AM $ 0.00072
+12.52%
$ -- $ 94,475
Mar 14, 4 AM $ 0.0007
-11.24%
$ -- $ 77,886
Mar 14, 3 AM $ 0.00078
-1.82%
$ -- $ 61,342
Mar 14, 2 AM $ 0.000834
+0.64%
$ -- $ 552,168
Mar 14, 1 AM $ 0.000845
+5.81%
$ -- $ 525,090
Mar 14, 12 AM $ 0.000792
-11.69%
$ -- $ 507,756
Mar 13, 11 PM $ 0.000834
+16.20%
$ -- $ 479,148
Mar 13, 10 PM $ 0.000712
-15.81%
$ -- $ 468,534
Mar 13, 9 PM $ 0.00095
+8.72%
$ -- $ 453,015